Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.40 | 0.00 | - | 10 | 10 | 85.00 | 0.70 | 0.00 | - | - | 14 |
| - | - | - | - | - | 90.00 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 2.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | - | 10 |
| 61.60 | 0.00 | - | 1 | 0 | 130.00 | 1.55 | 0.00 | - | 1 | 0 |
| 57.37 | 0.00 | - | 3 | 0 | 135.00 | 2.90 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 140.00 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 3.80 | 0.00 | - | 1 | 0 |
| 43.77 | 0.00 | - | 18 | 0 | 150.00 | 4.80 | 0.00 | - | 10 | 0 |
| 27.27 | 0.00 | - | 1 | 0 | 155.00 | 3.33 | 0.00 | - | 10 | 0 |
| 35.65 | 0.00 | - | 10 | 0 | 160.00 | 9.21 | 0.00 | - | 1 | 128 |
| 30.20 | 0.00 | - | 3 | 0 | 165.00 | 7.30 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 8 | 0 | 170.00 | 6.50 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 6 | 0 | 175.00 | 7.60 | 0.00 | - | 1 | 0 |
| 20.81 | 0.00 | - | 8 | 0 | 180.00 | 9.20 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 185.00 | 15.20 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 190.00 | 14.50 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 10.74 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 0 | 220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 3 | 240.00 | 69.99 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 23 | 0 | 250.00 | 79.90 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.