Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.13-3.72 (-2.09%)
At close: 04:00PM EDT
175.18 +1.05 (+0.60%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.600.00--4
68.140.00-101080.00-----
-----90.001.540.00-510
51.550.00-55110.00-----
36.800.00-27115.001.200.00-3031
-----120.002.150.00--0
57.160.00-260125.001.200.00-1825
46.040.00-28130.001.850.00-26
46.100.00-13135.003.400.00-10103
45.200.00-24140.003.200.00-62
33.400.00-14145.002.930.00-21
32.800.00-814150.003.700.00-24
26.300.00-36155.008.400.00-11
20.500.00-212160.007.000.00-16
23.50-5.15-17.98%13165.008.900.00-2252
18.800.00-150170.0010.150.00--30
16.50-2.30-12.23%221175.0011.880.00-105
16.050.00-112180.0020.850.00-2010
15.300.00-12185.00-----
11.380.00-3124190.00-----
10.900.00--2195.00-----
5.550.00--20210.00-----
5.100.00-11220.00-----
1.100.00-3041250.00-----