Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719C00120000 | 2024-06-21 1:48PM EDT | 120.00 | 56.77 | 52.40 | 56.70 | 0.00 | - | 3 | 4 | 88.23% |
| OC240719C00145000 | 2024-06-21 3:33PM EDT | 145.00 | 32.02 | 27.40 | 31.70 | 0.00 | - | 2 | 2 | 75.20% |
| OC240719C00150000 | 2024-06-18 12:45PM EDT | 150.00 | 29.85 | 22.40 | 26.80 | 0.00 | - | - | 1 | 66.52% |
| OC240719C00160000 | 2024-05-31 3:07PM EDT | 160.00 | 20.50 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 48.61% |
| OC240719C00165000 | 2024-06-25 3:52PM EDT | 165.00 | 10.82 | 10.20 | 11.20 | -2.18 | -16.77% | 8 | 4 | 32.96% |
| OC240719C00170000 | 2024-06-25 1:17PM EDT | 170.00 | 5.80 | 6.60 | 7.10 | -3.55 | -37.97% | 20 | 1 | 28.04% |
| OC240719C00175000 | 2024-06-25 12:37PM EDT | 175.00 | 3.01 | 3.80 | 4.20 | -4.99 | -62.37% | 23 | 20 | 26.61% |
| OC240719C00180000 | 2024-06-25 11:57AM EDT | 180.00 | 1.70 | 1.80 | 2.35 | -2.11 | -55.38% | 93 | 40 | 26.58% |
| OC240719C00185000 | 2024-06-25 2:02PM EDT | 185.00 | 0.70 | 0.75 | 1.05 | -1.48 | -67.89% | 8 | 59 | 25.29% |
| OC240719C00190000 | 2024-06-25 12:33PM EDT | 190.00 | 0.35 | 0.35 | 0.55 | -0.64 | -64.65% | 81 | 157 | 26.44% |
| OC240719C00195000 | 2024-06-24 9:40AM EDT | 195.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 3 | 103 | 29.64% |
| OC240719C00200000 | 2024-06-24 11:42AM EDT | 200.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 39.92% |
| OC240719C00210000 | 2024-05-24 3:21PM EDT | 210.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 51.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719P00140000 | 2024-05-22 10:57AM EDT | 140.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 57.57% |
| OC240719P00150000 | 2024-06-21 3:26PM EDT | 150.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 38.09% |
| OC240719P00155000 | 2024-06-18 1:50PM EDT | 155.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 10 | 32.86% |
| OC240719P00160000 | 2024-06-25 12:15PM EDT | 160.00 | 1.00 | 0.60 | 0.80 | +0.35 | +53.85% | 1 | 15 | 28.76% |
| OC240719P00165000 | 2024-06-25 3:30PM EDT | 165.00 | 1.45 | 1.25 | 1.55 | +0.53 | +57.61% | 5 | 126 | 27.21% |
| OC240719P00170000 | 2024-06-25 10:26AM EDT | 170.00 | 2.95 | 2.50 | 2.95 | +1.55 | +110.71% | 2 | 168 | 26.31% |
| OC240719P00175000 | 2024-06-21 1:26PM EDT | 175.00 | 4.20 | 4.60 | 5.20 | 0.00 | - | 2 | 111 | 25.83% |
| OC240719P00180000 | 2024-06-21 11:41AM EDT | 180.00 | 6.89 | 7.50 | 8.30 | 0.00 | - | 1 | 21 | 25.38% |
| OC240719P00185000 | 2024-06-13 9:52AM EDT | 185.00 | 7.97 | 11.40 | 13.70 | 0.00 | - | 5 | 18 | 36.59% |
© 2024 Yahoo. All rights reserved.