Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.58-4.61 (-2.54%)
At close: 04:00PM EDT
177.42 +0.84 (+0.48%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621C001600002024-06-03 10:27AM EDT2024-06-2123.2615.0018.900.00-14757.91%
OC240719C001600002024-05-31 3:07PM EDT2024-07-1920.5016.4019.700.00-1145.19%
OC240816C001600002024-05-21 11:36AM EDT2024-08-1621.6519.5020.700.00-32037.84%
OC241115C001600002024-05-03 2:28PM EDT2024-11-1526.1028.2030.700.00-2749.63%
OC241220C001600002024-04-25 10:50AM EDT2024-12-2020.5030.3031.300.00-21246.06%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621P001600002024-06-14 11:20AM EDT2024-06-210.120.050.25-0.08-40.00%510953.08%
OC240719P001600002024-06-13 3:56PM EDT2024-07-190.500.751.100.00-31430.42%
OC240816P001600002024-06-11 10:50AM EDT2024-08-162.882.352.800.00-107731.70%
OC241115P001600002024-06-11 11:04AM EDT2024-11-155.975.507.200.00-6632.29%
OC241220P001600002024-05-23 10:51AM EDT2024-12-207.006.307.100.00-1628.88%