Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816C00160000 | 2024-07-10 1:17PM EDT | 2024-08-16 | 11.30 | 19.30 | 23.50 | 0.00 | - | 2 | 21 | 64.97% |
| OC241115C00160000 | 2024-07-25 2:43PM EDT | 2024-11-15 | 24.50 | 26.30 | 27.60 | 0.00 | - | 3 | 19 | 41.46% |
| OC241220C00160000 | 2024-07-12 10:08AM EDT | 2024-12-20 | 26.92 | 26.80 | 30.30 | 0.00 | - | 4 | 16 | 43.26% |
| OC250221C00160000 | 2024-06-21 11:21AM EDT | 2025-02-21 | 28.35 | 24.60 | 27.90 | 0.00 | - | 2 | 2 | 30.94% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816P00160000 | 2024-07-25 2:43PM EDT | 2024-08-16 | 1.30 | 0.10 | 1.00 | 0.00 | - | 1 | 87 | 41.87% |
| OC240920P00160000 | 2024-07-25 2:51PM EDT | 2024-09-20 | 2.95 | 1.90 | 2.40 | 0.00 | - | 6 | 9 | 34.46% |
| OC241115P00160000 | 2024-07-17 3:13PM EDT | 2024-11-15 | 4.84 | 2.50 | 5.40 | 0.00 | - | 5 | 11 | 34.85% |
| OC241220P00160000 | 2024-07-12 2:05PM EDT | 2024-12-20 | 5.20 | 4.00 | 7.20 | 0.00 | - | 1 | 7 | 35.37% |
| OC250221P00160000 | 2024-07-11 11:02AM EDT | 2025-02-21 | 8.16 | 5.80 | 9.00 | 0.00 | - | 3 | 80 | 33.59% |
© 2024 Yahoo. All rights reserved.