Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.28 | 0.00 | - | 1 | 1 | 130.00 | 0.37 | 0.00 | - | 1 | 3 |
| 18.70 | 0.00 | - | - | 1 | 140.00 | 0.19 | 0.00 | - | 2 | 11 |
| 14.60 | 0.00 | - | - | 3 | 145.00 | 0.20 | 0.00 | - | 2 | 11 |
| 11.50 | 0.00 | - | 1 | 2 | 150.00 | 0.22 | -0.03 | -12.00% | 50 | 50 |
| 21.10 | 0.00 | - | 2 | 41 | 155.00 | 0.40 | 0.00 | - | 6 | 278 |
| 19.60 | 0.00 | - | 2 | 39 | 160.00 | 0.66 | -0.34 | -34.00% | 1 | 48 |
| 8.80 | -3.15 | -26.36% | 1 | 47 | 165.00 | 1.44 | -0.46 | -24.21% | 50 | 56 |
| 6.80 | 0.00 | - | 12 | 118 | 170.00 | 3.30 | 0.00 | - | 9 | 56 |
| 3.10 | 0.00 | - | 4 | 27 | 175.00 | 4.40 | 0.00 | - | 1 | 18 |
| 1.05 | -0.27 | -20.45% | 3 | 87 | 180.00 | 6.90 | 0.00 | - | 1 | 3 |
| 0.59 | 0.00 | - | 2 | 56 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 27 | 190.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 79 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 200.00 | 32.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 42.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.