Canada markets close in 2 hours 27 minutes

Owens Corning (OC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.88+3.75 (+2.15%)
As of 01:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.000.00-1160.000.100.00--1
-----65.000.170.00-14
76.630.00-101170.001.050.00-20
-----75.000.660.00--1
-----85.001.150.00-314
-----90.001.250.00-11
24.600.00--095.004.800.00--0
30.800.00--10100.001.050.00-110
71.670.00-23105.000.050.00-9172
48.260.00-57110.000.050.00-927
31.200.00--3115.000.050.00-12
56.440.00-144120.000.050.00-1021
44.050.00-212125.000.010.00-229
24.030.00-235130.000.050.00-762
29.250.00-1055135.000.100.00-1219
38.700.00-422140.000.550.00-119
32.350.00-222145.000.190.00-528
27.230.00-419150.000.250.00-135
19.500.00-131155.000.250.00-135
16.950.00-147160.000.60+0.31+106.90%1136
15.600.00-164165.000.500.00-344
7.000.00-155170.001.65-0.75-31.25%178
6.30+0.90+16.67%138175.004.20+2.15+104.88%140
3.90+1.55+65.96%3113180.006.100.00-11102
0.900.00-6127185.006.300.00-1212
0.75+0.35+87.50%11,675190.00-----
0.240.00-148195.00-----
0.050.00-152200.00-----
0.940.00-25210.00-----
0.750.00--1230.00-----