Canada markets closed

Oberweis Small-Cap Opportunities (OBSOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.42+0.05 (+0.20%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202425.4225.4225.4225.4225.42-
Jun 27, 202425.3725.3725.3725.3725.37-
Jun 26, 202425.2025.2025.2025.2025.20-
Jun 25, 202425.3025.3025.3025.3025.30-
Jun 24, 202425.2525.2525.2525.2525.25-
Jun 21, 202425.2625.2625.2625.2625.26-
Jun 20, 202425.3025.3025.3025.3025.30-
Jun 18, 202425.6225.6225.6225.6225.62-
Jun 17, 202425.4625.4625.4625.4625.46-
Jun 14, 202425.2425.2425.2425.2425.24-
Jun 13, 202425.6325.6325.6325.6325.63-
Jun 12, 202425.7925.7925.7925.7925.79-
Jun 11, 202425.2425.2425.2425.2425.24-
Jun 10, 202425.3325.3325.3325.3325.33-
Jun 07, 202425.0525.0525.0525.0525.05-
Jun 06, 202425.2025.2025.2025.2025.20-
Jun 05, 202425.5325.5325.5325.5325.53-
Jun 04, 202425.0225.0225.0225.0225.02-
Jun 03, 202425.2925.2925.2925.2925.29-
May 31, 202425.5025.5025.5025.5025.50-
May 30, 202425.4525.4525.4525.4525.45-
May 29, 202425.3025.3025.3025.3025.30-
May 28, 202425.4625.4625.4625.4625.46-
May 24, 202425.5025.5025.5025.5025.50-
May 23, 202425.1725.1725.1725.1725.17-
May 22, 202425.3525.3525.3525.3525.35-
May 21, 202425.5125.5125.5125.5125.51-
May 20, 202425.5025.5025.5025.5025.50-
May 17, 202425.2825.2825.2825.2825.28-
May 16, 202425.2025.2025.2025.2025.20-
May 15, 202425.4725.4725.4725.4725.47-
May 14, 202425.1525.1525.1525.1525.15-
May 13, 202424.9024.9024.9024.9024.90-
May 10, 202424.9924.9924.9924.9924.99-
May 09, 202425.0625.0625.0625.0625.06-
May 08, 202424.7624.7624.7624.7624.76-
May 07, 202424.9824.9824.9824.9824.98-
May 06, 202424.7624.7624.7624.7624.76-
May 03, 202424.3724.3724.3724.3724.37-
May 02, 202424.0824.0824.0824.0824.08-
May 01, 202423.6023.6023.6023.6023.60-
Apr 30, 202423.5223.5223.5223.5223.52-
Apr 29, 202423.9523.9523.9523.9523.95-
Apr 26, 202423.7423.7423.7423.7423.74-
Apr 25, 202423.4623.4623.4623.4623.46-
Apr 24, 202423.5723.5723.5723.5723.57-
Apr 23, 202423.5523.5523.5523.5523.55-
Apr 22, 202423.0623.0623.0623.0623.06-
Apr 19, 202422.8522.8522.8522.8522.85-
Apr 18, 202422.9422.9422.9422.9422.94-
Apr 17, 202423.0523.0523.0523.0523.05-
Apr 16, 202423.3023.3023.3023.3023.30-
Apr 15, 202423.3023.3023.3023.3023.30-
Apr 12, 202423.5723.5723.5723.5723.57-
Apr 11, 202423.9923.9923.9923.9923.99-
Apr 10, 202423.8523.8523.8523.8523.85-
Apr 09, 202424.1824.1824.1824.1824.18-
Apr 08, 202424.2124.2124.2124.2124.21-
Apr 05, 202424.1024.1024.1024.1024.10-
Apr 04, 202423.8123.8123.8123.8123.81-
Apr 03, 202424.0324.0324.0324.0324.03-
Apr 02, 202423.8923.8923.8923.8923.89-
Apr 01, 202424.2324.2324.2324.2324.23-
Mar 28, 202424.3524.3524.3524.3524.35-
Mar 27, 202424.2024.2024.2024.2024.20-
Mar 26, 202423.9023.9023.9023.9023.90-
Mar 25, 202423.9323.9323.9323.9323.93-
Mar 22, 202423.9923.9923.9923.9923.99-
Mar 21, 202424.1024.1024.1024.1024.10-
Mar 20, 202423.8523.8523.8523.8523.85-
Mar 19, 202423.5123.5123.5123.5123.51-
Mar 18, 202423.3723.3723.3723.3723.37-
Mar 15, 202423.3223.3223.3223.3223.32-
Mar 14, 202423.3723.3723.3723.3723.37-
Mar 13, 202423.6723.6723.6723.6723.67-
Mar 12, 202423.6623.6623.6623.6623.66-
Mar 11, 202423.5623.5623.5623.5623.56-
Mar 08, 202423.7323.7323.7323.7323.73-
Mar 07, 202424.0024.0024.0024.0024.00-
Mar 06, 202423.7523.7523.7523.7523.75-
Mar 05, 202423.5423.5423.5423.5423.54-
Mar 04, 202423.6423.6423.6423.6423.64-
Mar 01, 202423.6123.6123.6123.6123.61-
Feb 29, 202423.3623.3623.3623.3623.36-
Feb 28, 202423.2923.2923.2923.2923.29-
Feb 27, 202423.4323.4323.4323.4323.43-
Feb 26, 202423.3023.3023.3023.3023.30-
Feb 23, 202423.1623.1623.1623.1623.16-
Feb 22, 202423.1023.1023.1023.1023.10-
Feb 21, 202422.8822.8822.8822.8822.88-
Feb 20, 202422.9122.9122.9122.9122.91-
Feb 16, 202423.1623.1623.1623.1623.16-
Feb 15, 202423.3623.3623.3623.3623.36-
Feb 14, 202423.1123.1123.1123.1123.11-
Feb 13, 202422.5822.5822.5822.5822.58-
Feb 12, 202423.1523.1523.1523.1523.15-
Feb 09, 202422.9922.9922.9922.9922.99-
Feb 08, 202422.7222.7222.7222.7222.72-
Feb 07, 202422.3822.3822.3822.3822.38-
Feb 06, 202422.3022.3022.3022.3022.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...