Origin Bancorp, Inc. (OBK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBK241018C00040000 | 2024-04-25 12:44PM EDT | 40.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 5 | 54.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBK241018P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 112.79% |
| OBK241018P00025000 | 2024-02-23 4:44PM EDT | 25.00 | 1.32 | 0.25 | 2.35 | 0.00 | - | 10 | 10 | 60.64% |
| OBK241018P00030000 | 2024-02-23 10:32AM EDT | 30.00 | 3.19 | 0.75 | 3.50 | 0.00 | - | 15 | 15 | 63.84% |
© 2024 Yahoo. All rights reserved.