Canada markets closed

Oberweis International Opps Inv (OBIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.12+0.04 (+0.21%)
At close: 08:01PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202419.1219.1219.1219.1219.12-
May 31, 202419.0819.0819.0819.0819.08-
May 30, 202418.8518.8518.8518.8518.85-
May 29, 202418.6918.6918.6918.6918.69-
May 28, 202418.9518.9518.9518.9518.95-
May 24, 202418.8318.8318.8318.8318.83-
May 23, 202418.7018.7018.7018.7018.70-
May 22, 202418.7318.7318.7318.7318.73-
May 21, 202418.8318.8318.8318.8318.83-
May 20, 202418.8818.8818.8818.8818.88-
May 17, 202418.7818.7818.7818.7818.78-
May 16, 202418.7618.7618.7618.7618.76-
May 15, 202418.7918.7918.7918.7918.79-
May 14, 202418.5918.5918.5918.5918.59-
May 13, 202418.6118.6118.6118.6118.61-
May 10, 202418.5918.5918.5918.5918.59-
May 09, 202418.4918.4918.4918.4918.49-
May 08, 202418.4218.4218.4218.4218.42-
May 07, 202418.4318.4318.4318.4318.43-
May 06, 202418.4118.4118.4118.4118.41-
May 03, 202418.2518.2518.2518.2518.25-
May 02, 202418.0818.0818.0818.0818.08-
May 01, 202417.7517.7517.7517.7517.75-
Apr 30, 202417.8417.8417.8417.8417.84-
Apr 29, 202418.1618.1618.1618.1618.16-
Apr 26, 202418.0118.0118.0118.0118.01-
Apr 25, 202417.9417.9417.9417.9417.94-
Apr 24, 202418.0118.0118.0118.0118.01-
Apr 23, 202418.0018.0018.0018.0018.00-
Apr 22, 202417.7517.7517.7517.7517.75-
Apr 19, 202417.6217.6217.6217.6217.62-
Apr 18, 202417.7417.7417.7417.7417.74-
Apr 17, 202417.7817.7817.7817.7817.78-
Apr 16, 202417.7317.7317.7317.7317.73-
Apr 15, 202418.0218.0218.0218.0218.02-
Apr 12, 202418.0918.0918.0918.0918.09-
Apr 11, 202418.3718.3718.3718.3718.37-
Apr 10, 202418.3318.3318.3318.3318.33-
Apr 09, 202418.5218.5218.5218.5218.52-
Apr 08, 202418.6018.6018.6018.6018.60-
Apr 05, 202418.4818.4818.4818.4818.48-
Apr 04, 202418.4018.4018.4018.4018.40-
Apr 03, 202418.5518.5518.5518.5518.55-
Apr 02, 202418.4318.4318.4318.4318.43-
Apr 01, 202418.4318.4318.4318.4318.43-
Mar 28, 202418.5518.5518.5518.5518.55-
Mar 27, 202418.6218.6218.6218.6218.62-
Mar 26, 202418.4918.4918.4918.4918.49-
Mar 25, 202418.4218.4218.4218.4218.42-
Mar 22, 202418.3718.3718.3718.3718.37-
Mar 21, 202418.4618.4618.4618.4618.46-
Mar 20, 202418.4818.4818.4818.4818.48-
Mar 19, 202418.3018.3018.3018.3018.30-
Mar 18, 202418.3418.3418.3418.3418.34-
Mar 15, 202418.2418.2418.2418.2418.24-
Mar 14, 202418.3018.3018.3018.3018.30-
Mar 13, 202418.3018.3018.3018.3018.30-
Mar 12, 202418.3118.3118.3118.3118.31-
Mar 11, 202418.1718.1718.1718.1718.17-
Mar 08, 202418.2418.2418.2418.2418.24-
Mar 07, 202418.3618.3618.3618.3618.36-
Mar 06, 202418.1618.1618.1618.1618.16-
Mar 05, 202417.9917.9917.9917.9917.99-
Mar 04, 202418.0618.0618.0618.0618.06-
Mar 01, 202418.0218.0218.0218.0218.02-
Feb 29, 202417.8717.8717.8717.8717.87-
Feb 28, 202417.8617.8617.8617.8617.86-
Feb 27, 202417.9217.9217.9217.9217.92-
Feb 26, 202417.9217.9217.9217.9217.92-
Feb 23, 202417.9017.9017.9017.9017.90-
Feb 22, 202417.9017.9017.9017.9017.90-
Feb 21, 202417.7117.7117.7117.7117.71-
Feb 20, 202417.6817.6817.6817.6817.68-
Feb 16, 202417.8117.8117.8117.8117.81-
Feb 15, 202417.6917.6917.6917.6917.69-
Feb 14, 202417.5317.5317.5317.5317.53-
Feb 13, 202417.3917.3917.3917.3917.39-
Feb 12, 202417.7317.7317.7317.7317.73-
Feb 09, 202417.6017.6017.6017.6017.60-
Feb 08, 202417.5417.5417.5417.5417.54-
Feb 07, 202417.5017.5017.5017.5017.50-
Feb 06, 202417.4217.4217.4217.4217.42-
Feb 05, 202417.2517.2517.2517.2517.25-
Feb 02, 202417.4217.4217.4217.4217.42-
Feb 01, 202417.6017.6017.6017.6017.60-
Jan 31, 202417.3417.3417.3417.3417.34-
Jan 30, 202417.4817.4817.4817.4817.48-
Jan 29, 202417.5317.5317.5317.5317.53-
Jan 26, 202417.4417.4417.4417.4417.44-
Jan 25, 202417.4117.4117.4117.4117.41-
Jan 24, 202417.2717.2717.2717.2717.27-
Jan 23, 202417.2717.2717.2717.2717.27-
Jan 22, 202417.2617.2617.2617.2617.26-
Jan 19, 202417.0817.0817.0817.0817.08-
Jan 18, 202417.0817.0817.0817.0817.08-
Jan 17, 202416.9216.9216.9216.9216.92-
Jan 16, 202417.0017.0017.0017.0017.00-
Jan 12, 202417.2517.2517.2517.2517.25-
Jan 11, 202417.1517.1517.1517.1517.15-
Jan 10, 202417.0917.0917.0917.0917.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...