Canada markets closed

Orange Belgium S.A. (OBEL.BR)

Brussels - Brussels Delayed Price. Currency in EUR
Add to watchlist
14.74-0.08 (-0.54%)
At close: 05:35PM CEST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202414.8014.8214.7414.7414.742,534
Jul 04, 202414.8014.8814.8014.8214.822,058
Jul 03, 202414.8014.9014.4014.4014.401,041
Jul 02, 202414.9014.9014.8014.8014.80205
Jul 01, 202414.8014.8014.8014.8014.801,912
Jun 28, 202414.5014.9414.5014.9414.949,380
Jun 27, 202414.8214.9214.8014.9214.921,562
Jun 26, 202414.5614.9614.5614.9614.966,365
Jun 25, 202414.7015.0014.5614.9814.9816,882
Jun 24, 202414.3614.7814.3614.7814.7816,142
Jun 21, 202414.7014.7814.0214.6614.6617,717
Jun 20, 202414.7014.7014.7014.7014.708,205
Jun 19, 202414.7014.7014.7014.7014.707,349
Jun 18, 202414.7014.7814.0414.7014.709,179
Jun 17, 202414.7014.8014.7014.7014.702,785
Jun 14, 202414.7014.8014.7014.7614.761,238
Jun 13, 202414.7014.7014.7014.7014.7010,712
Jun 12, 202414.7014.7814.7014.7014.7020,541
Jun 11, 202414.7014.8214.7014.7014.70477
Jun 10, 202414.8414.8414.7014.8214.8292
Jun 07, 202414.7014.8414.7014.8414.84114
Jun 06, 202414.7014.8014.7014.7014.702,050
Jun 05, 202414.7014.8014.7014.7014.701,010
Jun 04, 202414.8614.8614.7014.8214.821,396
Jun 03, 202414.8614.8614.7014.7014.704,732
May 31, 202414.7014.8614.7014.8614.86222
May 30, 202414.7414.8614.7014.8614.866,678
May 29, 202414.7014.7414.6814.7214.724,312
May 28, 202414.7214.7414.7014.7414.742,829
May 27, 202414.7214.7414.7214.7214.72161
May 24, 202414.7814.9614.7214.9214.922,243
May 23, 202414.7214.8814.7214.8814.88865
May 22, 202415.0015.0014.8014.9814.986,103
May 21, 202415.0815.0814.9014.9614.96320
May 20, 202415.4015.5415.1215.1215.122,369
May 17, 202414.7615.5014.6015.4015.4010,054
May 16, 202414.3014.7214.3014.4814.4816,630
May 15, 202414.2814.2814.1014.1014.10479
May 14, 202414.2814.2814.1014.1614.162,139
May 13, 202414.1014.3014.1014.3014.301,634
May 10, 202414.3014.3814.1014.1014.101,305
May 09, 202414.1014.2414.1014.2414.24425
May 08, 202414.1014.2614.1014.2414.242,169
May 07, 202413.6214.2813.6214.1014.10678
May 06, 202414.1014.2614.1014.2614.262,170
May 03, 202414.1014.2814.1014.1014.10642
May 02, 202414.1014.3414.1014.1014.10531
Apr 30, 202414.1814.1814.1014.1014.10394
Apr 29, 202414.0614.4014.0614.1214.121,594
Apr 26, 202414.0614.4614.0614.4614.466,412
Apr 25, 202414.1014.2014.1014.2014.202,146
Apr 24, 202414.1014.2014.1014.2014.202,609
Apr 23, 202414.0614.2014.0614.1814.18624
Apr 22, 202414.0614.2014.0614.1614.1611,444
Apr 19, 202414.2014.2014.0614.0614.064,243
Apr 18, 202414.1014.2014.0614.0614.061,152
Apr 17, 202414.0614.2014.0614.0614.061,359
Apr 16, 202414.0614.2014.0614.0814.085,780
Apr 15, 202414.0614.2414.0614.0614.063,747
Apr 12, 202414.0614.2814.0614.0614.06537
Apr 11, 202414.1014.2214.1014.2214.222,846
Apr 10, 202414.1014.2214.1014.1014.103,349
Apr 09, 202414.0614.2814.0614.0814.0818,965
Apr 08, 202414.4814.4814.1014.3814.385,518
Apr 05, 202413.9614.2213.9614.2214.2213,680
Apr 04, 202414.1414.4814.0814.2014.207,790
Apr 03, 202413.5014.3813.5014.2014.203,885
Apr 02, 202413.3014.3013.3014.2214.2235,219
Mar 28, 202413.7613.9013.7213.7213.723,134
Mar 27, 202413.6813.8413.5613.7813.786,043
Mar 26, 202413.5613.6813.5013.5213.522,476
Mar 25, 202413.5013.6013.5013.5813.581,145
Mar 22, 202413.6413.6413.5013.6413.644,472
Mar 21, 202413.5013.6413.5013.6413.646,352
Mar 20, 202412.9013.7812.8613.0013.0056,457
Mar 19, 202412.2813.0012.2812.9812.9812,347
Mar 18, 202412.0212.6012.0212.4412.449,034
Mar 15, 202412.5412.6812.0212.5612.5619,664
Mar 14, 202412.8612.9212.5012.5012.508,154
Mar 13, 202412.9612.9612.8812.9012.903,123
Mar 12, 202412.9013.0212.8612.8612.865,239
Mar 11, 202412.8412.9612.8412.8412.842,708
Mar 08, 202412.7813.0212.7812.8012.801,381
Mar 07, 202412.8812.9012.8012.9012.904,110
Mar 06, 202412.9212.9212.7412.8812.883,835
Mar 05, 202412.9012.9212.7212.9212.922,567
Mar 04, 202412.8412.9412.7612.8412.845,540
Mar 01, 202413.1213.1212.8413.1013.106,850
Feb 29, 202413.1013.1413.1013.1013.10273
Feb 28, 202413.3613.4213.0613.1013.104,631
Feb 27, 202412.5013.3012.5013.2613.268,994
Feb 26, 202412.9813.0012.4012.4012.408,204
Feb 23, 202413.2813.3012.8013.0013.007,322
Feb 22, 202413.2013.2413.0613.2013.20777
Feb 21, 202413.0213.1813.0213.0213.021,536
Feb 20, 202413.4613.4613.0013.0013.002,956
Feb 19, 202413.2013.4013.2013.4013.401,697
Feb 16, 202413.1813.4013.1813.3613.361,908
Feb 15, 202413.5013.5013.1813.1813.18696
Feb 14, 202413.2213.4813.1013.3013.303,095
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...