Obsidian Energy Ltd. (OBE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240621C00010000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 532 | 25.00% |
| OBE240719C00010000 | 2024-05-24 11:50AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OBE241018C00010000 | 2024-05-28 2:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240719P00010000 | 2024-05-15 10:42AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| OBE241018P00010000 | 2024-05-29 3:05PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 345 | 0.00% |
© 2024 Yahoo. All rights reserved.