Obsidian Energy Ltd. (OBE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517C00005000 | 2024-04-23 12:39PM EDT | 5.00 | 3.40 | 1.85 | 4.30 | 0.00 | - | 60 | 33 | 246.09% |
| OBE240517C00007500 | 2024-04-26 12:17PM EDT | 7.50 | 1.50 | 0.40 | 0.55 | 0.00 | - | 1 | 73 | 59.38% |
| OBE240517C00010000 | 2024-05-06 12:05PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 645 | 85.16% |
| OBE240517C00012500 | 2024-04-29 11:20AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 90 | 276.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517P00005000 | 2024-03-21 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 156.25% |
| OBE240517P00007500 | 2024-04-02 3:25PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 61.72% |
| OBE240517P00010000 | 2024-05-01 12:07PM EDT | 10.00 | 1.80 | 1.80 | 2.15 | 0.00 | - | 15 | 15 | 103.91% |
© 2024 Yahoo. All rights reserved.