Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240621C00012500 | 2024-05-15 3:33PM EDT | 2024-06-21 | 4.00 | 3.70 | 5.70 | 0.00 | - | - | 5 | 133.89% |
| OBDC240719C00012500 | 2024-05-20 12:00PM EDT | 2024-07-19 | 4.12 | 3.80 | 4.10 | 0.00 | - | 2 | 1 | 55.08% |
| OBDC241220C00012500 | 2024-01-10 3:01PM EDT | 2024-12-20 | 2.65 | 1.90 | 3.20 | 0.00 | - | 4 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719P00012500 | 2024-04-03 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 153 | 51.56% |
| OBDC241018P00012500 | 2024-05-17 3:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 136 | 36.72% |
| OBDC241220P00012500 | 2024-05-22 3:50PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.60 | 0.00 | - | 3 | 100 | 45.41% |
© 2024 Yahoo. All rights reserved.