Blue Owl Capital Corporation (OBDC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240517C00007500 | 2024-04-22 2:38PM EDT | 7.50 | 7.80 | 8.70 | 10.50 | 0.00 | - | - | 1 | 651.56% |
| OBDC240517C00012500 | 2024-05-07 11:30AM EDT | 12.50 | 3.50 | 3.80 | 4.40 | 0.00 | - | 1 | 3 | 180.08% |
| OBDC240517C00015000 | 2024-05-10 12:56PM EDT | 15.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 10 | 198 | 76.95% |
| OBDC240517C00017500 | 2024-05-10 3:42PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 180 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240517P00012500 | 2024-04-01 10:10AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 246.88% |
| OBDC240517P00015000 | 2024-05-08 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 224 | 67.97% |
| OBDC240517P00017500 | 2024-04-04 11:28AM EDT | 17.50 | 2.05 | 0.70 | 1.95 | 0.00 | - | 1 | 1 | 86.72% |
© 2024 Yahoo. All rights reserved.