Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 0 | 3.00 | 0.10 | 0.00 | - | - | 9 |
| 10.50 | 0.00 | - | 1 | 1 | 5.00 | 0.20 | 0.00 | - | - | - |
| 7.10 | 0.00 | - | 2 | 1 | 8.00 | 0.14 | 0.00 | - | 1 | 41 |
| 6.23 | 0.00 | - | 22 | 0 | 10.00 | 0.15 | 0.00 | - | 100 | 0 |
| 4.16 | 0.00 | - | 13 | 0 | 12.00 | 0.20 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 6,300 | 0 | 15.00 | 0.90 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 17.00 | 2.30 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 3 | 0 | 20.00 | 3.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | 8.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 30.00 | 14.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.