Canada markets closed

Oakmark Global Select R6 (OAZWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.59+0.23 (+0.98%)
At close: 08:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202423.5923.5923.5923.5923.59-
Oct 03, 202423.3623.3623.3623.3623.36-
Oct 02, 202423.5523.5523.5523.5523.55-
Oct 01, 202423.5223.5223.5223.5223.52-
Sept 30, 202423.5723.5723.5723.5723.57-
Sept 27, 202423.6823.6823.6823.6823.68-
Sept 26, 202423.4123.4123.4123.4123.41-
Sept 25, 202423.0923.0923.0923.0923.09-
Sept 24, 202423.3223.3223.3223.3223.32-
Sept 23, 202423.1923.1923.1923.1923.19-
Sept 20, 202423.1923.1923.1923.1923.19-
Sept 19, 202423.2623.2623.2623.2623.26-
Sept 18, 202422.9922.9922.9922.9922.99-
Sept 17, 202422.9422.9422.9422.9422.94-
Sept 16, 202422.8022.8022.8022.8022.80-
Sept 13, 202422.7122.7122.7122.7122.71-
Sept 12, 202422.5722.5722.5722.5722.57-
Sept 11, 202422.4422.4422.4422.4422.44-
Sept 10, 202422.4422.4422.4422.4422.44-
Sept 09, 202422.6422.6422.6422.6422.64-
Sept 06, 202422.6222.6222.6222.6222.62-
Sept 05, 202422.9522.9522.9522.9522.95-
Sept 04, 202422.9722.9722.9722.9722.97-
Sept 03, 202423.1323.1323.1323.1323.13-
Aug 30, 202423.4123.4123.4123.4123.41-
Aug 29, 202423.2523.2523.2523.2523.25-
Aug 28, 202423.2223.2223.2223.2223.22-
Aug 27, 202423.2923.2923.2923.2923.29-
Aug 26, 202423.2923.2923.2923.2923.29-
Aug 23, 202423.3123.3123.3123.3123.31-
Aug 22, 202423.0423.0423.0423.0423.04-
Aug 21, 202423.1123.1123.1123.1123.11-
Aug 20, 202423.0523.0523.0523.0523.05-
Aug 19, 202423.1723.1723.1723.1723.17-
Aug 16, 202422.9622.9622.9622.9622.96-
Aug 15, 202422.7122.7122.7122.7122.71-
Aug 14, 202422.4722.4722.4722.4722.47-
Aug 13, 202422.4022.4022.4022.4022.40-
Aug 12, 202422.1822.1822.1822.1822.18-
Aug 09, 202422.3022.3022.3022.3022.30-
Aug 08, 202422.2622.2622.2622.2622.26-
Aug 07, 202421.9121.9121.9121.9121.91-
Aug 06, 202421.8521.8521.8521.8521.85-
Aug 05, 202421.9021.9021.9021.9021.90-
Aug 02, 202422.4322.4322.4322.4322.43-
Aug 01, 202422.7922.7922.7922.7922.79-
Jul 31, 202423.1323.1323.1323.1323.13-
Jul 30, 202422.9922.9922.9922.9922.99-
Jul 29, 202422.8322.8322.8322.8322.83-
Jul 26, 202422.9022.9022.9022.9022.90-
Jul 25, 202422.3522.3522.3522.3522.35-
Jul 24, 202422.4022.4022.4022.4022.40-
Jul 23, 202422.5222.5222.5222.5222.52-
Jul 22, 202422.6422.6422.6422.6422.64-
Jul 19, 202422.4522.4522.4522.4522.45-
Jul 18, 202422.6722.6722.6722.6722.67-
Jul 17, 202422.8422.8422.8422.8422.84-
Jul 16, 202422.7222.7222.7222.7222.72-
Jul 15, 202422.5522.5522.5522.5522.55-
Jul 12, 202422.4722.4722.4722.4722.47-
Jul 11, 202422.3022.3022.3022.3022.30-
Jul 10, 202422.0022.0022.0022.0022.00-
Jul 09, 202421.8421.8421.8421.8421.84-
Jul 08, 202421.9021.9021.9021.9021.90-
Jul 05, 202421.9321.9321.9321.9321.93-
Jul 03, 202421.8121.8121.8121.8121.81-
Jul 02, 202421.7221.7221.7221.7221.72-
Jul 01, 202421.6221.6221.6221.6221.62-
Jun 28, 202421.6421.6421.6421.6421.64-
Jun 27, 202421.6821.6821.6821.6821.68-
Jun 26, 202421.6921.6921.6921.6921.69-
Jun 25, 202421.6821.6821.6821.6821.68-
Jun 24, 202421.8321.8321.8321.8321.83-
Jun 21, 202421.6921.6921.6921.6921.69-
Jun 20, 202421.6721.6721.6721.6721.67-
Jun 18, 202421.5421.5421.5421.5421.54-
Jun 17, 202421.5921.5921.5921.5921.59-
Jun 14, 202421.5321.5321.5321.5321.53-
Jun 13, 202421.6021.6021.6021.6021.60-
Jun 12, 202421.7121.7121.7121.7121.71-
Jun 11, 202421.5121.5121.5121.5121.51-
Jun 10, 202421.6921.6921.6921.6921.69-
Jun 07, 202421.8021.8021.8021.8021.80-
Jun 06, 202421.8921.8921.8921.8921.89-
Jun 05, 202421.7821.7821.7821.7821.78-
Jun 04, 202421.7221.7221.7221.7221.72-
Jun 03, 202421.8221.8221.8221.8221.82-
May 31, 202421.8421.8421.8421.8421.84-
May 30, 202421.6421.6421.6421.6421.64-
May 29, 202421.5821.5821.5821.5821.58-
May 28, 202421.8721.8721.8721.8721.87-
May 24, 202421.8921.8921.8921.8921.89-
May 23, 202421.8721.8721.8721.8721.87-
May 22, 202422.1822.1822.1822.1822.18-
May 21, 202422.3122.3122.3122.3122.31-
May 20, 202422.3422.3422.3422.3422.34-
May 17, 202422.4622.4622.4622.4622.46-
May 16, 202422.4322.4322.4322.4322.43-
May 15, 202422.4322.4322.4322.4322.43-
May 14, 202422.2622.2622.2622.2622.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...