Canada markets close in 2 hours 26 minutes

Oakmark Equity and Income R6 (OAZBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.57+0.33 (+0.96%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202434.5734.5734.5734.5734.57-
May 30, 202434.2434.2434.2434.2434.24-
May 29, 202434.0834.0834.0834.0834.08-
May 28, 202434.3734.3734.3734.3734.37-
May 24, 202434.5934.5934.5934.5934.59-
May 23, 202434.5134.5134.5134.5134.51-
May 22, 202434.8734.8734.8734.8734.87-
May 21, 202435.0235.0235.0235.0235.02-
May 20, 202435.0235.0235.0235.0235.02-
May 17, 202435.1535.1535.1535.1535.15-
May 16, 202435.1635.1635.1635.1635.16-
May 15, 202435.2035.2035.2035.2035.20-
May 14, 202435.0635.0635.0635.0635.06-
May 13, 202434.8634.8634.8634.8634.86-
May 10, 202434.9134.9134.9134.9134.91-
May 09, 202434.9034.9034.9034.9034.90-
May 08, 202434.8034.8034.8034.8034.80-
May 07, 202434.8034.8034.8034.8034.80-
May 06, 202434.6734.6734.6734.6734.67-
May 03, 202434.5034.5034.5034.5034.50-
May 02, 202434.2734.2734.2734.2734.27-
May 01, 202434.0234.0234.0234.0234.02-
Apr 30, 202433.9733.9733.9733.9733.97-
Apr 29, 202434.3834.3834.3834.3834.38-
Apr 26, 202434.2934.2934.2934.2934.29-
Apr 25, 202434.1434.1434.1434.1434.14-
Apr 24, 202434.3534.3534.3534.3534.35-
Apr 23, 202434.4434.4434.4434.4434.44-
Apr 22, 202434.2534.2534.2534.2534.25-
Apr 19, 202434.0334.0334.0334.0334.03-
Apr 18, 202433.8833.8833.8833.8833.88-
Apr 17, 202433.8033.8033.8033.8033.80-
Apr 16, 202433.7533.7533.7533.7533.75-
Apr 15, 202433.9233.9233.9233.9233.92-
Apr 12, 202434.1234.1234.1234.1234.12-
Apr 11, 202434.3834.3834.3834.3834.38-
Apr 10, 202434.4034.4034.4034.4034.40-
Apr 09, 202434.8234.8234.8234.8234.82-
Apr 08, 202434.7934.7934.7934.7934.79-
Apr 05, 202434.7134.7134.7134.7134.71-
Apr 04, 202434.6334.6334.6334.6334.63-
Apr 03, 202434.9134.9134.9134.9134.91-
Apr 02, 202434.8334.8334.8334.8334.83-
Apr 01, 202435.0335.0335.0335.0335.03-
Mar 28, 202435.2035.2035.2035.2035.20-
Mar 27, 202435.1035.1035.1035.1035.10-
Mar 26, 202434.9734.9734.9734.9734.97-
Mar 25, 202434.9134.9134.9134.9134.91-
Mar 22, 202434.9634.9634.9634.9634.96-
Mar 21, 202435.0635.0635.0635.0635.06-
Mar 20, 202434.8434.8434.8434.8434.84-
Mar 19, 202434.5334.5334.5334.5334.53-
Mar 18, 202434.4034.4034.4034.4034.40-
Mar 15, 202434.3134.3134.3134.3134.31-
Mar 14, 202434.3334.3334.3334.3334.33-
Mar 13, 202434.5434.5434.5434.5434.54-
Mar 12, 202434.4334.4334.4334.4334.43-
Mar 11, 202434.4334.4334.4334.4334.43-
Mar 08, 202434.3934.3934.3934.3934.39-
Mar 07, 202434.3734.3734.3734.3734.37-
Mar 06, 202434.1434.1434.1434.1434.14-
Mar 05, 202434.1334.1334.1334.1334.13-
Mar 04, 202434.0734.0734.0734.0734.07-
Mar 01, 202434.1334.1334.1334.1334.13-
Feb 29, 202434.0534.0534.0534.0534.05-
Feb 28, 202433.9033.9033.9033.9033.90-
Feb 27, 202433.9233.9233.9233.9233.92-
Feb 26, 202433.8433.8433.8433.8433.84-
Feb 23, 202433.9933.9933.9933.9933.99-
Feb 22, 202433.9033.9033.9033.9033.90-
Feb 21, 202433.6933.6933.6933.6933.69-
Feb 20, 202433.7033.7033.7033.7033.70-
Feb 16, 202433.7633.7633.7633.7633.76-
Feb 15, 202433.9233.9233.9233.9233.92-
Feb 14, 202433.7333.7333.7333.7333.73-
Feb 13, 202433.4433.4433.4433.4433.44-
Feb 12, 202433.9333.9333.9333.9333.93-
Feb 09, 202433.7033.7033.7033.7033.70-
Feb 08, 202433.6133.6133.6133.6133.61-
Feb 07, 202433.5833.5833.5833.5833.58-
Feb 06, 202433.5333.5333.5333.5333.53-
Feb 05, 202433.4133.4133.4133.4133.41-
Feb 02, 202433.7133.7133.7133.7133.71-
Feb 01, 202433.9833.9833.9833.9833.98-
Jan 31, 202433.6333.6333.6333.6333.63-
Jan 30, 202433.9233.9233.9233.9233.92-
Jan 29, 202433.8433.8433.8433.8433.84-
Jan 26, 202433.6833.6833.6833.6833.68-
Jan 25, 202433.5433.5433.5433.5433.54-
Jan 24, 202433.3033.3033.3033.3033.30-
Jan 23, 202433.3433.3433.3433.3433.34-
Jan 22, 202433.3333.3333.3333.3333.33-
Jan 19, 202432.9732.9732.9732.9732.97-
Jan 18, 202432.9732.9732.9732.9732.97-
Jan 17, 202432.9332.9332.9332.9332.93-
Jan 16, 202433.1433.1433.1433.1433.14-
Jan 12, 202433.3233.3233.3233.3233.32-
Jan 11, 202433.3733.3733.3733.3733.37-
Jan 10, 202433.3933.3933.3933.3933.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...