Canada markets open in 2 hours 2 minutes

Oakmark Select Advisor (OAYLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
72.52-0.16 (-0.22%)
At close: 08:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202472.5272.5272.5272.5272.52-
Apr 26, 202472.6872.6872.6872.6872.68-
Apr 25, 202472.2472.2472.2472.2472.24-
Apr 24, 202472.2672.2672.2672.2672.26-
Apr 23, 202472.5372.5372.5372.5372.53-
Apr 22, 202471.8071.8071.8071.8071.80-
Apr 19, 202470.9670.9670.9670.9670.96-
Apr 18, 202470.6170.6170.6170.6170.61-
Apr 17, 202470.3670.3670.3670.3670.36-
Apr 16, 202470.4170.4170.4170.4170.41-
Apr 15, 202470.7870.7870.7870.7870.78-
Apr 12, 202471.8071.8071.8071.8071.80-
Apr 11, 202472.8572.8572.8572.8572.85-
Apr 10, 202472.7972.7972.7972.7972.79-
Apr 09, 202474.0074.0074.0074.0074.00-
Apr 08, 202473.9873.9873.9873.9873.98-
Apr 05, 202473.6173.6173.6173.6173.61-
Apr 04, 202473.0373.0373.0373.0373.03-
Apr 03, 202473.8773.8773.8773.8773.87-
Apr 02, 202473.7673.7673.7673.7673.76-
Apr 01, 202474.2274.2274.2274.2274.22-
Mar 28, 202474.6474.6474.6474.6474.64-
Mar 27, 202474.2374.2374.2374.2374.23-
Mar 26, 202473.2973.2973.2973.2973.29-
Mar 25, 202473.4073.4073.4073.4073.40-
Mar 22, 202473.5573.5573.5573.5573.55-
Mar 21, 202474.1574.1574.1574.1574.15-
Mar 20, 202473.3073.3073.3073.3073.30-
Mar 19, 202472.2772.2772.2772.2772.27-
Mar 18, 202472.0672.0672.0672.0672.06-
Mar 15, 202471.5671.5671.5671.5671.56-
Mar 14, 202471.8671.8671.8671.8671.86-
Mar 13, 202472.2372.2372.2372.2372.23-
Mar 12, 202471.9171.9171.9171.9171.91-
Mar 11, 202471.5471.5471.5471.5471.54-
Mar 08, 202471.4371.4371.4371.4371.43-
Mar 07, 202471.3571.3571.3571.3571.35-
Mar 06, 202470.7270.7270.7270.7270.72-
Mar 05, 202470.6570.6570.6570.6570.65-
Mar 04, 202470.7470.7470.7470.7470.74-
Mar 01, 202471.4371.4371.4371.4371.43-
Feb 29, 202471.1071.1071.1071.1071.10-
Feb 28, 202470.5170.5170.5170.5170.51-
Feb 27, 202470.7570.7570.7570.7570.75-
Feb 26, 202470.2370.2370.2370.2370.23-
Feb 23, 202470.4470.4470.4470.4470.44-
Feb 22, 202470.5370.5370.5370.5370.53-
Feb 21, 202469.7369.7369.7369.7369.73-
Feb 20, 202469.8169.8169.8169.8169.81-
Feb 16, 202470.3670.3670.3670.3670.36-
Feb 15, 202471.0371.0371.0371.0371.03-
Feb 14, 202469.7869.7869.7869.7869.78-
Feb 13, 202468.5468.5468.5468.5468.54-
Feb 12, 202469.9169.9169.9169.9169.91-
Feb 09, 202469.3869.3869.3869.3869.38-
Feb 08, 202469.0569.0569.0569.0569.05-
Feb 07, 202468.4668.4668.4668.4668.46-
Feb 06, 202468.3568.3568.3568.3568.35-
Feb 05, 202468.3368.3368.3368.3368.33-
Feb 02, 202468.8468.8468.8468.8468.84-
Feb 01, 202469.4269.4269.4269.4269.42-
Jan 31, 202468.9468.9468.9468.9468.94-
Jan 30, 202470.5370.5370.5370.5370.53-
Jan 29, 202470.4070.4070.4070.4070.40-
Jan 26, 202469.9569.9569.9569.9569.95-
Jan 25, 202469.0369.0369.0369.0369.03-
Jan 24, 202468.3968.3968.3968.3968.39-
Jan 23, 202468.5868.5868.5868.5868.58-
Jan 22, 202468.5568.5568.5568.5568.55-
Jan 19, 202467.9567.9567.9567.9567.95-
Jan 18, 202466.8166.8166.8166.8166.81-
Jan 17, 202466.5566.5566.5566.5566.55-
Jan 16, 202467.0867.0867.0867.0867.08-
Jan 12, 202467.5167.5167.5167.5167.51-
Jan 11, 202467.7767.7767.7767.7767.77-
Jan 10, 202468.1968.1968.1968.1968.19-
Jan 09, 202468.5168.5168.5168.5168.51-
Jan 08, 202469.2269.2269.2269.2269.22-
Jan 05, 202468.4068.4068.4068.4068.40-
Jan 04, 202468.2068.2068.2068.2068.20-
Jan 03, 202468.7968.7968.7968.7968.79-
Jan 02, 202470.2170.2170.2170.2170.21-
Dec 29, 202370.2570.2570.2570.2570.25-
Dec 28, 202370.6770.6770.6770.6770.67-
Dec 27, 202370.5970.5970.5970.5970.59-
Dec 26, 202370.4370.4370.4370.4370.43-
Dec 22, 202369.8869.8869.8869.8869.88-
Dec 21, 202369.7469.7469.7469.7469.74-
Dec 20, 202368.8768.8768.8768.8768.87-
Dec 19, 202369.9569.9569.9569.9569.95-
Dec 18, 202369.3769.3769.3769.3769.37-
Dec 15, 202369.3269.3269.3269.3269.32-
Dec 14, 202369.3869.3869.3869.3869.38-
Dec 14, 20230.435 Dividend
Dec 13, 202367.9367.9367.9367.9367.50-
Dec 12, 202366.0666.0666.0666.0665.64-
Dec 11, 202366.0166.0166.0166.0165.59-
Dec 08, 202365.9665.9665.9665.9665.54-
Dec 07, 202365.4465.4465.4465.4465.02-
Dec 06, 202364.8564.8564.8564.8564.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...