O.A.T., Inc. (OATN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 03:32PM EDT

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100
Jun 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	40,000
Jun 11, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	10,000
Jun 10, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jun 07, 2024	0.0072	0.0072	0.0021	0.0021	0.0021	102,000
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jun 03, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
May 31, 2024	0.0102	0.0102	0.0101	0.0102	0.0102	141,839
May 30, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 29, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 28, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	1,000
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0105	0.0105	0.0100	0.0100	0.0100	11,500
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 08, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	8,201
May 07, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
May 06, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
May 03, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
May 02, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
May 01, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 30, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 29, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 26, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 25, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 24, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 23, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 22, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 19, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 18, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 17, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 16, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 15, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 12, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 11, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 10, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 09, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	1,000
Apr 08, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	100
Apr 05, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 04, 2024	0.0180	0.0184	0.0180	0.0184	0.0184	5,055
Apr 03, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Apr 02, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Apr 01, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 28, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 27, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 26, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 25, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 22, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 21, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 20, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 19, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 18, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	103
Mar 15, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	1,902
Mar 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 08, 2024	0.0098	0.0098	0.0090	0.0090	0.0090	200
Mar 07, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 06, 2024	0.0120	0.0185	0.0041	0.0185	0.0185	86,500
Mar 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,253
Feb 23, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Feb 22, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Feb 21, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Feb 20, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Feb 16, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Feb 15, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Feb 14, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Feb 13, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Feb 12, 2024	0.0155	0.0155	0.0153	0.0153	0.0153	4,000
Feb 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 07, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	5,000
Feb 06, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Feb 05, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Feb 02, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Feb 01, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7305-0.0018(-0.24%)

CRUDE OIL81.39+0.56(+0.69%)

Bitcoin CAD83,970.06+246.35(+0.29%)

O.A.T., Inc. (OATN)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7305
-0.0018(-0.24%)

CRUDE OIL
81.39
+0.56(+0.69%)

Bitcoin CAD
83,970.06
+246.35(+0.29%)