Canada markets open in 1 hour 43 minutes

Oasis Crescent Property Fund (OAS.JO)

Johannesburg - Johannesburg Delayed Price. Currency in ZAc (0.01 ZAR)
Add to watchlist
1,950.000.00 (0.00%)
As of 04:27PM SAST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20241,950.001,950.001,950.001,950.001,950.0010,346
Jun 24, 20241,950.001,950.001,950.001,950.001,950.0025,641
Jun 21, 20241,950.001,950.001,950.001,950.001,950.0020,600
Jun 20, 20241,950.001,950.001,950.001,950.001,950.0025,641
Jun 19, 20241,950.001,950.001,950.001,950.001,950.0025,641
Jun 18, 20241,950.001,950.001,950.001,950.001,950.0025,641
Jun 14, 20241,950.001,950.001,950.001,950.001,950.0025,641
Jun 13, 20241,950.001,950.001,950.001,950.001,950.0025,641
Jun 12, 20241,950.001,950.001,950.001,950.001,950.0025,642
Jun 11, 20241,950.001,950.001,950.001,950.001,950.0025,641
Jun 10, 20241,950.001,950.001,950.001,950.001,950.007,159
Jun 07, 20241,950.001,950.001,950.001,950.001,950.0025,641
Jun 06, 20241,950.001,950.001,950.001,950.001,950.0025,641
Jun 05, 20241,950.001,950.001,950.001,950.001,950.0025,641
Jun 05, 202457.43078 Dividend
Jun 04, 20241,975.001,975.001,975.001,975.001,917.5750,600
Jun 03, 20241,975.001,975.001,975.001,975.001,917.5750,600
May 31, 20241,975.001,975.001,975.001,975.001,917.5750,600
May 30, 20241,975.001,975.001,975.001,975.001,917.57-
May 28, 20241,975.001,975.001,975.001,975.001,917.57-
May 27, 20241,975.001,975.001,975.001,975.001,917.57-
May 24, 20241,975.001,975.001,975.001,975.001,917.57-
May 23, 20241,975.001,975.001,975.001,975.001,917.57101,266
May 22, 20241,975.001,975.001,975.001,975.001,917.5776,000
May 21, 20241,975.001,975.001,975.001,975.001,917.5775,000
May 20, 20242,000.002,000.002,000.002,000.001,941.8459,380
May 17, 20242,000.002,000.002,000.002,000.001,941.84100,000
May 16, 20242,000.002,000.002,000.002,000.001,941.84100,000
May 15, 20242,000.002,000.002,000.002,000.001,941.84100,000
May 14, 20242,000.002,000.002,000.002,000.001,941.84100,000
May 13, 20242,000.002,000.002,000.002,000.001,941.84100,000
May 10, 20242,000.002,000.002,000.002,000.001,941.8475,000
May 09, 20242,000.002,000.002,000.002,000.001,941.8475,000
May 08, 20242,000.002,000.002,000.002,000.001,941.8445,000
May 07, 20242,000.002,000.002,000.002,000.001,941.8475,000
May 06, 20242,025.002,025.002,025.002,025.001,966.12-
May 03, 20242,025.002,025.002,025.002,025.001,966.1298,765
May 02, 20242,025.002,025.002,025.002,025.001,966.1260,645
Apr 30, 20242,025.002,025.002,025.002,025.001,966.12137,875
Apr 29, 20241,990.002,025.001,990.002,025.001,966.1248,380
Apr 26, 20242,075.002,075.002,075.002,075.002,014.66-
Apr 25, 20242,075.002,075.002,075.002,075.002,014.66-
Apr 24, 20242,075.002,075.002,075.002,075.002,014.66-
Apr 23, 20242,075.002,075.002,075.002,075.002,014.66-
Apr 22, 20242,075.002,075.002,075.002,075.002,014.66-
Apr 19, 202420.7520.7520.7520.7520.15-
Apr 18, 202420.7520.7520.7520.7520.15-
Apr 17, 202420.7520.7520.7520.7520.15-
Apr 16, 202420.7520.7520.7520.7520.15-
Apr 15, 202420.7520.7520.7520.7520.15-
Apr 12, 202420.7520.7520.7520.7520.15-
Apr 11, 202420.7520.7520.7520.7520.15-
Apr 10, 20242,075.002,075.002,075.002,075.002,014.66-
Apr 09, 20242,050.002,050.002,050.002,075.002,014.6665,854
Apr 08, 20242,075.002,075.002,075.002,075.002,014.66-
Apr 05, 20242,075.002,075.002,075.002,075.002,014.66-
Apr 04, 20242,075.002,075.002,075.002,075.002,014.66-
Apr 03, 20242,075.002,075.002,075.002,075.002,014.66-
Apr 02, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 28, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 27, 20242,025.002,025.002,025.002,075.002,014.66281,481
Mar 26, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 25, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 22, 20242,025.002,025.002,025.002,075.002,014.66175,309
Mar 20, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 19, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 18, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 15, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 14, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 13, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 12, 20242,025.002,025.002,025.002,075.002,014.66286,420
Mar 11, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 08, 20242,025.002,025.002,025.002,075.002,014.6649,383
Mar 07, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 06, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 05, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 04, 20242,075.002,075.002,075.002,075.002,014.66-
Mar 01, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 29, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 28, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 27, 202420.7520.7520.7520.7520.15-
Feb 26, 202420.7520.7520.7520.7520.15-
Feb 23, 202420.7520.7520.7520.7520.15-
Feb 22, 202420.7520.7520.7520.7520.15-
Feb 21, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 20, 20242,025.002,025.002,025.002,075.002,014.66128,395
Feb 19, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 16, 20242,075.002,075.002,075.002,075.002,014.66178,313
Feb 15, 20242,075.002,075.002,075.002,075.002,014.66173,493
Feb 14, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 13, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 12, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 09, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 08, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 07, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 06, 20242,075.002,075.002,075.002,075.002,014.66-
Feb 05, 202420.7520.7520.7520.7520.15-
Feb 02, 202420.7520.7520.7520.7520.15-
Feb 01, 20242,075.002,075.002,075.002,075.002,014.66-
Jan 31, 20242,075.002,075.002,075.002,075.002,014.66239,036
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...