Canada markets open in 3 hours 36 minutes

Oakmark Global Select Institutional (OANWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.71+0.10 (+0.46%)
At close: 08:00PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202421.7121.7121.7121.7121.71-
Jul 01, 202421.6121.6121.6121.6121.61-
Jun 28, 202421.6321.6321.6321.6321.63-
Jun 27, 202421.6721.6721.6721.6721.67-
Jun 26, 202421.6821.6821.6821.6821.68-
Jun 25, 202421.6721.6721.6721.6721.67-
Jun 24, 202421.8221.8221.8221.8221.82-
Jun 21, 202421.6921.6921.6921.6921.69-
Jun 20, 202421.6621.6621.6621.6621.66-
Jun 18, 202421.5321.5321.5321.5321.53-
Jun 17, 202421.5921.5921.5921.5921.59-
Jun 14, 202421.5221.5221.5221.5221.52-
Jun 13, 202421.5921.5921.5921.5921.59-
Jun 12, 202421.7021.7021.7021.7021.70-
Jun 11, 202421.5021.5021.5021.5021.50-
Jun 10, 202421.6821.6821.6821.6821.68-
Jun 07, 202421.7921.7921.7921.7921.79-
Jun 06, 202421.8821.8821.8821.8821.88-
Jun 05, 202421.7721.7721.7721.7721.77-
Jun 04, 202421.7121.7121.7121.7121.71-
Jun 03, 202421.8221.8221.8221.8221.82-
May 31, 202421.8321.8321.8321.8321.83-
May 30, 202421.6321.6321.6321.6321.63-
May 29, 202421.5721.5721.5721.5721.57-
May 28, 202421.8621.8621.8621.8621.86-
May 24, 202421.8821.8821.8821.8821.88-
May 23, 202421.8721.8721.8721.8721.87-
May 22, 202422.1722.1722.1722.1722.17-
May 21, 202422.3022.3022.3022.3022.30-
May 20, 202422.3322.3322.3322.3322.33-
May 17, 202422.4522.4522.4522.4522.45-
May 16, 202422.4222.4222.4222.4222.42-
May 15, 202422.4222.4222.4222.4222.42-
May 14, 202422.2522.2522.2522.2522.25-
May 13, 202422.1522.1522.1522.1522.15-
May 10, 202422.1322.1322.1322.1322.13-
May 09, 202422.0422.0422.0422.0422.04-
May 08, 202421.9421.9421.9421.9421.94-
May 07, 202422.0022.0022.0022.0022.00-
May 06, 202421.8321.8321.8321.8321.83-
May 03, 202421.6221.6221.6221.6221.62-
May 02, 202421.4621.4621.4621.4621.46-
May 01, 202421.2721.2721.2721.2721.27-
Apr 30, 202421.2821.2821.2821.2821.28-
Apr 29, 202421.6421.6421.6421.6421.64-
Apr 26, 202421.6121.6121.6121.6121.61-
Apr 25, 202421.3521.3521.3521.3521.35-
Apr 24, 202421.5421.5421.5421.5421.54-
Apr 23, 202421.5221.5221.5221.5221.52-
Apr 22, 202421.2821.2821.2821.2821.28-
Apr 19, 202421.1421.1421.1421.1421.14-
Apr 18, 202421.1021.1021.1021.1021.10-
Apr 17, 202420.9820.9820.9820.9820.98-
Apr 16, 202420.9620.9620.9620.9620.96-
Apr 15, 202421.1721.1721.1721.1721.17-
Apr 12, 202421.3721.3721.3721.3721.37-
Apr 11, 202421.6521.6521.6521.6521.65-
Apr 10, 202421.6321.6321.6321.6321.63-
Apr 09, 202421.7921.7921.7921.7921.79-
Apr 08, 202421.8321.8321.8321.8321.83-
Apr 05, 202421.7421.7421.7421.7421.74-
Apr 04, 202421.6721.6721.6721.6721.67-
Apr 03, 202421.8421.8421.8421.8421.84-
Apr 02, 202421.8021.8021.8021.8021.80-
Apr 01, 202421.9121.9121.9121.9121.91-
Mar 28, 202421.9921.9921.9921.9921.99-
Mar 27, 202421.9021.9021.9021.9021.90-
Mar 26, 202421.7021.7021.7021.7021.70-
Mar 25, 202421.6121.6121.6121.6121.61-
Mar 22, 202421.7021.7021.7021.7021.70-
Mar 21, 202421.7521.7521.7521.7521.75-
Mar 20, 202421.6821.6821.6821.6821.68-
Mar 19, 202421.4221.4221.4221.4221.42-
Mar 18, 202421.4221.4221.4221.4221.42-
Mar 15, 202421.3021.3021.3021.3021.30-
Mar 14, 202421.6121.6121.6121.6121.61-
Mar 13, 202421.6521.6521.6521.6521.65-
Mar 12, 202421.5921.5921.5921.5921.59-
Mar 11, 202421.4821.4821.4821.4821.48-
Mar 08, 202421.3121.3121.3121.3121.31-
Mar 07, 202421.2721.2721.2721.2721.27-
Mar 06, 202421.1121.1121.1121.1121.11-
Mar 05, 202421.0921.0921.0921.0921.09-
Mar 04, 202421.1721.1721.1721.1721.17-
Mar 01, 202421.3621.3621.3621.3621.36-
Feb 29, 202421.2121.2121.2121.2121.21-
Feb 28, 202421.2121.2121.2121.2121.21-
Feb 27, 202421.3721.3721.3721.3721.37-
Feb 26, 202421.2821.2821.2821.2821.28-
Feb 23, 202421.4321.4321.4321.4321.43-
Feb 22, 202421.4121.4121.4121.4121.41-
Feb 21, 202421.1121.1121.1121.1121.11-
Feb 20, 202421.0321.0321.0321.0321.03-
Feb 16, 202421.1221.1221.1221.1221.12-
Feb 15, 202421.0821.0821.0821.0821.08-
Feb 14, 202420.9420.9420.9420.9420.94-
Feb 13, 202420.7120.7120.7120.7120.71-
Feb 12, 202421.0021.0021.0021.0021.00-
Feb 09, 202420.8620.8620.8620.8620.86-
Feb 08, 202420.7920.7920.7920.7920.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...