Canada markets closed

Oakmark Select Institutional (OANLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
71.13-1.48 (-2.04%)
At close: 08:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202472.6172.6172.6172.6172.61-
Apr 26, 202472.7772.7772.7772.7772.77-
Apr 25, 202472.3272.3272.3272.3272.32-
Apr 24, 202472.3472.3472.3472.3472.34-
Apr 23, 202472.6172.6172.6172.6172.61-
Apr 22, 202471.8871.8871.8871.8871.88-
Apr 19, 202471.0471.0471.0471.0471.04-
Apr 18, 202470.6970.6970.6970.6970.69-
Apr 17, 202470.4470.4470.4470.4470.44-
Apr 16, 202470.4870.4870.4870.4870.48-
Apr 15, 202470.8570.8570.8570.8570.85-
Apr 12, 202471.8871.8871.8871.8871.88-
Apr 11, 202472.9372.9372.9372.9372.93-
Apr 10, 202472.8772.8772.8772.8772.87-
Apr 09, 202474.0874.0874.0874.0874.08-
Apr 08, 202474.0674.0674.0674.0674.06-
Apr 05, 202473.6973.6973.6973.6973.69-
Apr 04, 202473.1173.1173.1173.1173.11-
Apr 03, 202473.9473.9473.9473.9473.94-
Apr 02, 202473.8473.8473.8473.8473.84-
Apr 01, 202474.2974.2974.2974.2974.29-
Mar 28, 202474.7274.7274.7274.7274.72-
Mar 27, 202474.3174.3174.3174.3174.31-
Mar 26, 202473.3673.3673.3673.3673.36-
Mar 25, 202473.4873.4873.4873.4873.48-
Mar 22, 202473.6373.6373.6373.6373.63-
Mar 21, 202474.2374.2374.2374.2374.23-
Mar 20, 202473.3873.3873.3873.3873.38-
Mar 19, 202472.3472.3472.3472.3472.34-
Mar 18, 202472.1372.1372.1372.1372.13-
Mar 15, 202471.6371.6371.6371.6371.63-
Mar 14, 202471.9371.9371.9371.9371.93-
Mar 13, 202472.3072.3072.3072.3072.30-
Mar 12, 202471.9871.9871.9871.9871.98-
Mar 11, 202471.6171.6171.6171.6171.61-
Mar 08, 202471.5071.5071.5071.5071.50-
Mar 07, 202471.4271.4271.4271.4271.42-
Mar 06, 202470.7970.7970.7970.7970.79-
Mar 05, 202470.7270.7270.7270.7270.72-
Mar 04, 202470.8170.8170.8170.8170.81-
Mar 01, 202471.5071.5071.5071.5071.50-
Feb 29, 202471.1771.1771.1771.1771.17-
Feb 28, 202470.5870.5870.5870.5870.58-
Feb 27, 202470.8270.8270.8270.8270.82-
Feb 26, 202470.3070.3070.3070.3070.30-
Feb 23, 202470.5070.5070.5070.5070.50-
Feb 22, 202470.6070.6070.6070.6070.60-
Feb 21, 202469.8069.8069.8069.8069.80-
Feb 20, 202469.8769.8769.8769.8769.87-
Feb 16, 202470.4370.4370.4370.4370.43-
Feb 15, 202471.0971.0971.0971.0971.09-
Feb 14, 202469.8469.8469.8469.8469.84-
Feb 13, 202468.6068.6068.6068.6068.60-
Feb 12, 202469.9769.9769.9769.9769.97-
Feb 09, 202469.4569.4569.4569.4569.45-
Feb 08, 202469.1169.1169.1169.1169.11-
Feb 07, 202468.5268.5268.5268.5268.52-
Feb 06, 202468.4168.4168.4168.4168.41-
Feb 05, 202468.3968.3968.3968.3968.39-
Feb 02, 202468.9068.9068.9068.9068.90-
Feb 01, 202469.4869.4869.4869.4869.48-
Jan 31, 202469.0069.0069.0069.0069.00-
Jan 30, 202470.5970.5970.5970.5970.59-
Jan 29, 202470.4670.4670.4670.4670.46-
Jan 26, 202470.0070.0070.0070.0070.00-
Jan 25, 202469.0969.0969.0969.0969.09-
Jan 24, 202468.4468.4468.4468.4468.44-
Jan 23, 202468.6468.6468.6468.6468.64-
Jan 22, 202468.6168.6168.6168.6168.61-
Jan 19, 202468.0068.0068.0068.0068.00-
Jan 18, 202466.8766.8766.8766.8766.87-
Jan 17, 202466.6066.6066.6066.6066.60-
Jan 16, 202467.1467.1467.1467.1467.14-
Jan 12, 202467.5767.5767.5767.5767.57-
Jan 11, 202467.8367.8367.8367.8367.83-
Jan 10, 202468.2468.2468.2468.2468.24-
Jan 09, 202468.5768.5768.5768.5768.57-
Jan 08, 202469.2869.2869.2869.2869.28-
Jan 05, 202468.4668.4668.4668.4668.46-
Jan 04, 202468.2568.2568.2568.2568.25-
Jan 03, 202468.8468.8468.8468.8468.84-
Jan 02, 202470.2770.2770.2770.2770.27-
Dec 29, 202370.3070.3070.3070.3070.30-
Dec 28, 202370.7370.7370.7370.7370.73-
Dec 27, 202370.6470.6470.6470.6470.64-
Dec 26, 202370.4870.4870.4870.4870.48-
Dec 22, 202369.9369.9369.9369.9369.93-
Dec 21, 202369.7969.7969.7969.7969.79-
Dec 20, 202368.9268.9268.9268.9268.92-
Dec 19, 202370.0070.0070.0070.0070.00-
Dec 18, 202369.4269.4269.4269.4269.42-
Dec 15, 202369.3769.3769.3769.3769.37-
Dec 14, 202369.4369.4369.4369.4369.43-
Dec 14, 20230.494 Dividend
Dec 13, 202368.0468.0468.0468.0467.55-
Dec 12, 202366.1666.1666.1666.1665.68-
Dec 11, 202366.1266.1266.1266.1265.64-
Dec 08, 202366.0666.0666.0666.0665.58-
Dec 07, 202365.5465.5465.5465.5465.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...