Canada markets closed

Oakmark International Institutional (OANIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.64-0.06 (-0.22%)
At close: 05:53PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202427.7027.7027.7027.7027.70-
May 15, 202427.7327.7327.7327.7327.73-
May 14, 202427.4627.4627.4627.4627.46-
May 13, 202427.2727.2727.2727.2727.27-
May 10, 202427.1627.1627.1627.1627.16-
May 09, 202426.9726.9726.9726.9726.97-
May 08, 202426.8226.8226.8226.8226.82-
May 07, 202426.8126.8126.8126.8126.81-
May 06, 202426.7526.7526.7526.7526.75-
May 03, 202426.5526.5526.5526.5526.55-
May 02, 202426.4226.4226.4226.4226.42-
May 01, 202426.0226.0226.0226.0226.02-
Apr 30, 202426.0426.0426.0426.0426.04-
Apr 29, 202426.5126.5126.5126.5126.51-
Apr 26, 202426.2526.2526.2526.2526.25-
Apr 25, 202426.0726.0726.0726.0726.07-
Apr 24, 202426.2726.2726.2726.2726.27-
Apr 23, 202426.3126.3126.3126.3126.31-
Apr 22, 202426.0526.0526.0526.0526.05-
Apr 19, 202425.7925.7925.7925.7925.79-
Apr 18, 202425.9125.9125.9125.9125.91-
Apr 17, 202425.7625.7625.7625.7625.76-
Apr 16, 202425.6425.6425.6425.6425.64-
Apr 15, 202425.9425.9425.9425.9425.94-
Apr 12, 202426.1126.1126.1126.1126.11-
Apr 11, 202426.5626.5626.5626.5626.56-
Apr 10, 202426.6126.6126.6126.6126.61-
Apr 09, 202426.8526.8526.8526.8526.85-
Apr 08, 202426.8926.8926.8926.8926.89-
Apr 05, 202426.7026.7026.7026.7026.70-
Apr 04, 202426.7126.7126.7126.7126.71-
Apr 03, 202426.8326.8326.8326.8326.83-
Apr 02, 202426.6026.6026.6026.6026.60-
Apr 01, 202426.6926.6926.6926.6926.69-
Mar 28, 202426.8126.8126.8126.8126.81-
Mar 27, 202426.7926.7926.7926.7926.79-
Mar 26, 202426.6826.6826.6826.6826.68-
Mar 25, 202426.5526.5526.5526.5526.55-
Mar 22, 202426.5626.5626.5626.5626.56-
Mar 21, 202426.6326.6326.6326.6326.63-
Mar 20, 202426.7326.7326.7326.7326.73-
Mar 19, 202426.4826.4826.4826.4826.48-
Mar 18, 202426.5326.5326.5326.5326.53-
Mar 15, 202426.6026.6026.6026.6026.60-
Mar 14, 202426.6626.6626.6626.6626.66-
Mar 13, 202426.8926.8926.8926.8926.89-
Mar 12, 202426.8026.8026.8026.8026.80-
Mar 11, 202426.5426.5426.5426.5426.54-
Mar 08, 202426.5426.5426.5426.5426.54-
Mar 07, 202426.5026.5026.5026.5026.50-
Mar 06, 202426.2826.2826.2826.2826.28-
Mar 05, 202426.1826.1826.1826.1826.18-
Mar 04, 202426.2326.2326.2326.2326.23-
Mar 01, 202426.3926.3926.3926.3926.39-
Feb 29, 202426.0526.0526.0526.0526.05-
Feb 28, 202426.1826.1826.1826.1826.18-
Feb 27, 202426.3426.3426.3426.3426.34-
Feb 26, 202426.2726.2726.2726.2726.27-
Feb 23, 202426.3326.3326.3326.3326.33-
Feb 22, 202426.3026.3026.3026.3026.30-
Feb 21, 202426.0826.0826.0826.0826.08-
Feb 20, 202426.0526.0526.0526.0526.05-
Feb 16, 202426.1526.1526.1526.1526.15-
Feb 15, 202425.9325.9325.9325.9325.93-
Feb 14, 202425.7225.7225.7225.7225.72-
Feb 13, 202425.5225.5225.5225.5225.52-
Feb 12, 202425.9125.9125.9125.9125.91-
Feb 09, 202425.7325.7325.7325.7325.73-
Feb 08, 202425.7925.7925.7925.7925.79-
Feb 07, 202425.7725.7725.7725.7725.77-
Feb 06, 202425.8425.8425.8425.8425.84-
Feb 05, 202425.5425.5425.5425.5425.54-
Feb 02, 202425.7925.7925.7925.7925.79-
Feb 01, 202425.9825.9825.9825.9825.98-
Jan 31, 202425.7225.7225.7225.7225.72-
Jan 30, 202426.0526.0526.0526.0526.05-
Jan 29, 202426.0226.0226.0226.0226.02-
Jan 26, 202426.0426.0426.0426.0426.04-
Jan 25, 202425.7925.7925.7925.7925.79-
Jan 24, 202425.8325.8325.8325.8325.83-
Jan 23, 202425.5625.5625.5625.5625.56-
Jan 22, 202425.5525.5525.5525.5525.55-
Jan 19, 202425.3725.3725.3725.3725.37-
Jan 18, 202425.3825.3825.3825.3825.38-
Jan 17, 202425.1925.1925.1925.1925.19-
Jan 16, 202425.5725.5725.5725.5725.57-
Jan 12, 202426.0526.0526.0526.0526.05-
Jan 11, 202426.0426.0426.0426.0426.04-
Jan 10, 202426.2526.2526.2526.2526.25-
Jan 09, 202426.2926.2926.2926.2926.29-
Jan 08, 202426.5726.5726.5726.5726.57-
Jan 05, 202426.2426.2426.2426.2426.24-
Jan 04, 202426.3226.3226.3226.3226.32-
Jan 03, 202426.1426.1426.1426.1426.14-
Jan 02, 202426.5926.5926.5926.5926.59-
Dec 29, 202326.7726.7726.7726.7726.77-
Dec 28, 202326.7926.7926.7926.7926.79-
Dec 27, 202326.9026.9026.9026.9026.90-
Dec 26, 202326.6626.6626.6626.6626.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...