Oakmark Global Institutional (OANGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

34.77

+0.36

(+1.05%)

At close: 08:00PM EDT

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	34.77	34.77	34.77	34.77	34.77	-
Oct 03, 2024	34.41	34.41	34.41	34.41	34.41	-
Oct 02, 2024	34.77	34.77	34.77	34.77	34.77	-
Oct 01, 2024	34.81	34.81	34.81	34.81	34.81	-
Sept 30, 2024	35.03	35.03	35.03	35.03	35.03	-
Sept 27, 2024	35.27	35.27	35.27	35.27	35.27	-
Sept 26, 2024	34.78	34.78	34.78	34.78	34.78	-
Sept 25, 2024	34.00	34.00	34.00	34.00	34.00	-
Sept 24, 2024	34.41	34.41	34.41	34.41	34.41	-
Sept 23, 2024	34.05	34.05	34.05	34.05	34.05	-
Sept 20, 2024	34.02	34.02	34.02	34.02	34.02	-
Sept 19, 2024	34.33	34.33	34.33	34.33	34.33	-
Sept 18, 2024	33.78	33.78	33.78	33.78	33.78	-
Sept 17, 2024	33.74	33.74	33.74	33.74	33.74	-
Sept 16, 2024	33.45	33.45	33.45	33.45	33.45	-
Sept 13, 2024	33.39	33.39	33.39	33.39	33.39	-
Sept 12, 2024	33.07	33.07	33.07	33.07	33.07	-
Sept 11, 2024	32.83	32.83	32.83	32.83	32.83	-
Sept 10, 2024	32.76	32.76	32.76	32.76	32.76	-
Sept 09, 2024	33.05	33.05	33.05	33.05	33.05	-
Sept 06, 2024	33.01	33.01	33.01	33.01	33.01	-
Sept 05, 2024	33.61	33.61	33.61	33.61	33.61	-
Sept 04, 2024	33.61	33.61	33.61	33.61	33.61	-
Sept 03, 2024	33.82	33.82	33.82	33.82	33.82	-
Aug 30, 2024	34.41	34.41	34.41	34.41	34.41	-
Aug 29, 2024	34.22	34.22	34.22	34.22	34.22	-
Aug 28, 2024	34.17	34.17	34.17	34.17	34.17	-
Aug 27, 2024	34.33	34.33	34.33	34.33	34.33	-
Aug 26, 2024	34.29	34.29	34.29	34.29	34.29	-
Aug 23, 2024	34.31	34.31	34.31	34.31	34.31	-
Aug 22, 2024	33.80	33.80	33.80	33.80	33.80	-
Aug 21, 2024	33.87	33.87	33.87	33.87	33.87	-
Aug 20, 2024	33.69	33.69	33.69	33.69	33.69	-
Aug 19, 2024	33.84	33.84	33.84	33.84	33.84	-
Aug 16, 2024	33.53	33.53	33.53	33.53	33.53	-
Aug 15, 2024	33.18	33.18	33.18	33.18	33.18	-
Aug 14, 2024	32.70	32.70	32.70	32.70	32.70	-
Aug 13, 2024	32.65	32.65	32.65	32.65	32.65	-
Aug 12, 2024	32.34	32.34	32.34	32.34	32.34	-
Aug 09, 2024	32.49	32.49	32.49	32.49	32.49	-
Aug 08, 2024	32.42	32.42	32.42	32.42	32.42	-
Aug 07, 2024	31.89	31.89	31.89	31.89	31.89	-
Aug 06, 2024	31.85	31.85	31.85	31.85	31.85	-
Aug 05, 2024	31.97	31.97	31.97	31.97	31.97	-
Aug 02, 2024	32.69	32.69	32.69	32.69	32.69	-
Aug 01, 2024	33.25	33.25	33.25	33.25	33.25	-
Jul 31, 2024	33.84	33.84	33.84	33.84	33.84	-
Jul 30, 2024	33.72	33.72	33.72	33.72	33.72	-
Jul 29, 2024	33.31	33.31	33.31	33.31	33.31	-
Jul 26, 2024	33.38	33.38	33.38	33.38	33.38	-
Jul 25, 2024	32.82	32.82	32.82	32.82	32.82	-
Jul 24, 2024	32.99	32.99	32.99	32.99	32.99	-
Jul 23, 2024	33.29	33.29	33.29	33.29	33.29	-
Jul 22, 2024	33.54	33.54	33.54	33.54	33.54	-
Jul 19, 2024	33.30	33.30	33.30	33.30	33.30	-
Jul 18, 2024	33.71	33.71	33.71	33.71	33.71	-
Jul 17, 2024	33.88	33.88	33.88	33.88	33.88	-
Jul 16, 2024	33.78	33.78	33.78	33.78	33.78	-
Jul 15, 2024	33.58	33.58	33.58	33.58	33.58	-
Jul 12, 2024	33.62	33.62	33.62	33.62	33.62	-
Jul 11, 2024	33.38	33.38	33.38	33.38	33.38	-
Jul 10, 2024	32.91	32.91	32.91	32.91	32.91	-
Jul 09, 2024	32.61	32.61	32.61	32.61	32.61	-
Jul 08, 2024	32.77	32.77	32.77	32.77	32.77	-
Jul 05, 2024	32.88	32.88	32.88	32.88	32.88	-
Jul 03, 2024	32.76	32.76	32.76	32.76	32.76	-
Jul 02, 2024	32.53	32.53	32.53	32.53	32.53	-
Jul 01, 2024	32.46	32.46	32.46	32.46	32.46	-
Jun 28, 2024	32.56	32.56	32.56	32.56	32.56	-
Jun 27, 2024	32.55	32.55	32.55	32.55	32.55	-
Jun 26, 2024	32.53	32.53	32.53	32.53	32.53	-
Jun 25, 2024	32.60	32.60	32.60	32.60	32.60	-
Jun 24, 2024	32.88	32.88	32.88	32.88	32.88	-
Jun 21, 2024	32.56	32.56	32.56	32.56	32.56	-
Jun 20, 2024	32.59	32.59	32.59	32.59	32.59	-
Jun 18, 2024	32.42	32.42	32.42	32.42	32.42	-
Jun 17, 2024	32.36	32.36	32.36	32.36	32.36	-
Jun 14, 2024	32.22	32.22	32.22	32.22	32.22	-
Jun 13, 2024	32.50	32.50	32.50	32.50	32.50	-
Jun 12, 2024	32.86	32.86	32.86	32.86	32.86	-
Jun 11, 2024	32.53	32.53	32.53	32.53	32.53	-
Jun 10, 2024	32.81	32.81	32.81	32.81	32.81	-
Jun 07, 2024	32.91	32.91	32.91	32.91	32.91	-
Jun 06, 2024	33.18	33.18	33.18	33.18	33.18	-
Jun 05, 2024	33.09	33.09	33.09	33.09	33.09	-
Jun 04, 2024	32.97	32.97	32.97	32.97	32.97	-
Jun 03, 2024	33.21	33.21	33.21	33.21	33.21	-
May 31, 2024	33.14	33.14	33.14	33.14	33.14	-
May 30, 2024	32.85	32.85	32.85	32.85	32.85	-
May 29, 2024	32.72	32.72	32.72	32.72	32.72	-
May 28, 2024	33.21	33.21	33.21	33.21	33.21	-
May 24, 2024	33.35	33.35	33.35	33.35	33.35	-
May 23, 2024	33.23	33.23	33.23	33.23	33.23	-
May 22, 2024	33.63	33.63	33.63	33.63	33.63	-
May 21, 2024	33.82	33.82	33.82	33.82	33.82	-
May 20, 2024	33.91	33.91	33.91	33.91	33.91	-
May 17, 2024	34.08	34.08	34.08	34.08	34.08	-
May 16, 2024	34.14	34.14	34.14	34.14	34.14	-
May 15, 2024	34.06	34.06	34.06	34.06	34.06	-
May 14, 2024	33.85	33.85	33.85	33.85	33.85	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,012.19-135.10(-0.16%)

Oakmark Global Institutional (OANGX)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,012.19
-135.10(-0.16%)