Oakmark Global Investor (OAKGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

32.76

+0.23

(+0.71%)

At close: 08:01PM EDT

Time Period:

Jul 04, 2023 - Jul 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 03, 2024	32.76	32.76	32.76	32.76	32.76	-
Jul 02, 2024	32.53	32.53	32.53	32.53	32.53	-
Jul 01, 2024	32.46	32.46	32.46	32.46	32.46	-
Jun 28, 2024	32.56	32.56	32.56	32.56	32.56	-
Jun 27, 2024	32.55	32.55	32.55	32.55	32.55	-
Jun 26, 2024	32.53	32.53	32.53	32.53	32.53	-
Jun 25, 2024	32.60	32.60	32.60	32.60	32.60	-
Jun 24, 2024	32.88	32.88	32.88	32.88	32.88	-
Jun 21, 2024	32.56	32.56	32.56	32.56	32.56	-
Jun 20, 2024	32.59	32.59	32.59	32.59	32.59	-
Jun 18, 2024	32.42	32.42	32.42	32.42	32.42	-
Jun 17, 2024	32.37	32.37	32.37	32.37	32.37	-
Jun 14, 2024	32.22	32.22	32.22	32.22	32.22	-
Jun 13, 2024	32.51	32.51	32.51	32.51	32.51	-
Jun 12, 2024	32.87	32.87	32.87	32.87	32.87	-
Jun 11, 2024	32.53	32.53	32.53	32.53	32.53	-
Jun 10, 2024	32.81	32.81	32.81	32.81	32.81	-
Jun 07, 2024	32.92	32.92	32.92	32.92	32.92	-
Jun 06, 2024	33.19	33.19	33.19	33.19	33.19	-
Jun 05, 2024	33.10	33.10	33.10	33.10	33.10	-
Jun 04, 2024	32.97	32.97	32.97	32.97	32.97	-
Jun 03, 2024	33.22	33.22	33.22	33.22	33.22	-
May 31, 2024	33.15	33.15	33.15	33.15	33.15	-
May 30, 2024	32.86	32.86	32.86	32.86	32.86	-
May 29, 2024	32.73	32.73	32.73	32.73	32.73	-
May 28, 2024	33.22	33.22	33.22	33.22	33.22	-
May 24, 2024	33.36	33.36	33.36	33.36	33.36	-
May 23, 2024	33.24	33.24	33.24	33.24	33.24	-
May 22, 2024	33.64	33.64	33.64	33.64	33.64	-
May 21, 2024	33.83	33.83	33.83	33.83	33.83	-
May 20, 2024	33.92	33.92	33.92	33.92	33.92	-
May 17, 2024	34.09	34.09	34.09	34.09	34.09	-
May 16, 2024	34.15	34.15	34.15	34.15	34.15	-
May 15, 2024	34.07	34.07	34.07	34.07	34.07	-
May 14, 2024	33.86	33.86	33.86	33.86	33.86	-
May 13, 2024	33.57	33.57	33.57	33.57	33.57	-
May 10, 2024	33.58	33.58	33.58	33.58	33.58	-
May 09, 2024	33.41	33.41	33.41	33.41	33.41	-
May 08, 2024	33.18	33.18	33.18	33.18	33.18	-
May 07, 2024	33.18	33.18	33.18	33.18	33.18	-
May 06, 2024	33.00	33.00	33.00	33.00	33.00	-
May 03, 2024	32.72	32.72	32.72	32.72	32.72	-
May 02, 2024	32.47	32.47	32.47	32.47	32.47	-
May 01, 2024	32.14	32.14	32.14	32.14	32.14	-
Apr 30, 2024	32.12	32.12	32.12	32.12	32.12	-
Apr 29, 2024	32.83	32.83	32.83	32.83	32.83	-
Apr 26, 2024	32.67	32.67	32.67	32.67	32.67	-
Apr 25, 2024	32.32	32.32	32.32	32.32	32.32	-
Apr 24, 2024	32.63	32.63	32.63	32.63	32.63	-
Apr 23, 2024	32.66	32.66	32.66	32.66	32.66	-
Apr 22, 2024	32.32	32.32	32.32	32.32	32.32	-
Apr 19, 2024	32.08	32.08	32.08	32.08	32.08	-
Apr 18, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 17, 2024	31.83	31.83	31.83	31.83	31.83	-
Apr 16, 2024	31.80	31.80	31.80	31.80	31.80	-
Apr 15, 2024	32.13	32.13	32.13	32.13	32.13	-
Apr 12, 2024	32.39	32.39	32.39	32.39	32.39	-
Apr 11, 2024	32.92	32.92	32.92	32.92	32.92	-
Apr 10, 2024	32.91	32.91	32.91	32.91	32.91	-
Apr 09, 2024	33.32	33.32	33.32	33.32	33.32	-
Apr 08, 2024	33.33	33.33	33.33	33.33	33.33	-
Apr 05, 2024	33.20	33.20	33.20	33.20	33.20	-
Apr 04, 2024	33.10	33.10	33.10	33.10	33.10	-
Apr 03, 2024	33.41	33.41	33.41	33.41	33.41	-
Apr 02, 2024	33.26	33.26	33.26	33.26	33.26	-
Apr 01, 2024	33.41	33.41	33.41	33.41	33.41	-
Mar 28, 2024	33.57	33.57	33.57	33.57	33.57	-
Mar 27, 2024	33.46	33.46	33.46	33.46	33.46	-
Mar 26, 2024	33.19	33.19	33.19	33.19	33.19	-
Mar 25, 2024	33.11	33.11	33.11	33.11	33.11	-
Mar 22, 2024	33.13	33.13	33.13	33.13	33.13	-
Mar 21, 2024	33.30	33.30	33.30	33.30	33.30	-
Mar 20, 2024	33.17	33.17	33.17	33.17	33.17	-
Mar 19, 2024	32.79	32.79	32.79	32.79	32.79	-
Mar 18, 2024	32.78	32.78	32.78	32.78	32.78	-
Mar 15, 2024	32.72	32.72	32.72	32.72	32.72	-
Mar 14, 2024	32.82	32.82	32.82	32.82	32.82	-
Mar 13, 2024	33.01	33.01	33.01	33.01	33.01	-
Mar 12, 2024	32.91	32.91	32.91	32.91	32.91	-
Mar 11, 2024	32.75	32.75	32.75	32.75	32.75	-
Mar 08, 2024	32.57	32.57	32.57	32.57	32.57	-
Mar 07, 2024	32.50	32.50	32.50	32.50	32.50	-
Mar 06, 2024	32.16	32.16	32.16	32.16	32.16	-
Mar 05, 2024	32.05	32.05	32.05	32.05	32.05	-
Mar 04, 2024	32.20	32.20	32.20	32.20	32.20	-
Mar 01, 2024	32.40	32.40	32.40	32.40	32.40	-
Feb 29, 2024	32.12	32.12	32.12	32.12	32.12	-
Feb 28, 2024	32.09	32.09	32.09	32.09	32.09	-
Feb 27, 2024	32.37	32.37	32.37	32.37	32.37	-
Feb 26, 2024	32.21	32.21	32.21	32.21	32.21	-
Feb 23, 2024	32.43	32.43	32.43	32.43	32.43	-
Feb 22, 2024	32.48	32.48	32.48	32.48	32.48	-
Feb 21, 2024	32.12	32.12	32.12	32.12	32.12	-
Feb 20, 2024	32.01	32.01	32.01	32.01	32.01	-
Feb 16, 2024	32.13	32.13	32.13	32.13	32.13	-
Feb 15, 2024	32.02	32.02	32.02	32.02	32.02	-
Feb 14, 2024	31.71	31.71	31.71	31.71	31.71	-
Feb 13, 2024	31.33	31.33	31.33	31.33	31.33	-
Feb 12, 2024	31.85	31.85	31.85	31.85	31.85	-
Feb 09, 2024	31.60	31.60	31.60	31.60	31.60	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,244.02+20.35(+0.09%)

S&P 5005,537.02+28.01(+0.51%)

DOW39,308.00-23.90(-0.06%)

CAD/USD0.7348+0.0014(+0.19%)

CRUDE OIL84.06+0.18(+0.21%)

Bitcoin CAD79,414.31-2,390.83(-2.92%)

Oakmark Global Investor (OAKGX)

S&P/TSX
22,244.02
+20.35(+0.09%)

S&P 500
5,537.02
+28.01(+0.51%)

DOW
39,308.00
-23.90(-0.06%)

CAD/USD
0.7348
+0.0014(+0.19%)

CRUDE OIL
84.06
+0.18(+0.21%)

Bitcoin CAD
79,414.31
-2,390.83(-2.92%)