Canada markets closed

Oakmark Equity And Income Investor (OAKBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.33+0.15 (+0.44%)
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202434.3334.3334.3334.3334.33-
Apr 25, 202434.1834.1834.1834.1834.18-
Apr 24, 202434.3834.3834.3834.3834.38-
Apr 23, 202434.4834.4834.4834.4834.48-
Apr 22, 202434.2934.2934.2934.2934.29-
Apr 19, 202434.0734.0734.0734.0734.07-
Apr 18, 202433.9233.9233.9233.9233.92-
Apr 17, 202433.8433.8433.8433.8433.84-
Apr 16, 202433.7933.7933.7933.7933.79-
Apr 15, 202433.9633.9633.9633.9633.96-
Apr 12, 202434.1634.1634.1634.1634.16-
Apr 11, 202434.4234.4234.4234.4234.42-
Apr 10, 202434.4434.4434.4434.4434.44-
Apr 09, 202434.8634.8634.8634.8634.86-
Apr 08, 202434.8334.8334.8334.8334.83-
Apr 05, 202434.7534.7534.7534.7534.75-
Apr 04, 202434.6834.6834.6834.6834.68-
Apr 03, 202434.9534.9534.9534.9534.95-
Apr 02, 202434.8734.8734.8734.8734.87-
Apr 01, 202435.0835.0835.0835.0835.08-
Mar 28, 202435.2435.2435.2435.2435.24-
Mar 27, 202435.1435.1435.1435.1435.14-
Mar 26, 202434.9934.9934.9934.9934.99-
Mar 25, 202434.9334.9334.9334.9334.93-
Mar 22, 202434.9834.9834.9834.9834.98-
Mar 21, 202435.0835.0835.0835.0835.08-
Mar 20, 202434.8634.8634.8634.8634.86-
Mar 19, 202434.5534.5534.5534.5534.55-
Mar 18, 202434.4334.4334.4334.4334.43-
Mar 15, 202434.3434.3434.3434.3434.34-
Mar 14, 202434.3534.3534.3534.3534.35-
Mar 13, 202434.5634.5634.5634.5634.56-
Mar 12, 202434.4634.4634.4634.4634.46-
Mar 11, 202434.4634.4634.4634.4634.46-
Mar 08, 202434.4234.4234.4234.4234.42-
Mar 07, 202434.4034.4034.4034.4034.40-
Mar 06, 202434.1634.1634.1634.1634.16-
Mar 05, 202434.1634.1634.1634.1634.16-
Mar 04, 202434.1034.1034.1034.1034.10-
Mar 01, 202434.1634.1634.1634.1634.16-
Feb 29, 202434.0834.0834.0834.0834.08-
Feb 28, 202433.9333.9333.9333.9333.93-
Feb 27, 202433.9533.9533.9533.9533.95-
Feb 26, 202433.8733.8733.8733.8733.87-
Feb 23, 202434.0234.0234.0234.0234.02-
Feb 22, 202433.9333.9333.9333.9333.93-
Feb 21, 202433.7233.7233.7233.7233.72-
Feb 20, 202433.7333.7333.7333.7333.73-
Feb 16, 202433.7933.7933.7933.7933.79-
Feb 15, 202433.9533.9533.9533.9533.95-
Feb 14, 202433.7533.7533.7533.7533.75-
Feb 13, 202433.4733.4733.4733.4733.47-
Feb 12, 202433.9633.9633.9633.9633.96-
Feb 09, 202433.7333.7333.7333.7333.73-
Feb 08, 202433.6433.6433.6433.6433.64-
Feb 07, 202433.6133.6133.6133.6133.61-
Feb 06, 202433.5633.5633.5633.5633.56-
Feb 05, 202433.4433.4433.4433.4433.44-
Feb 02, 202433.7433.7433.7433.7433.74-
Feb 01, 202434.0134.0134.0134.0134.01-
Jan 31, 202433.6633.6633.6633.6633.66-
Jan 30, 202433.9533.9533.9533.9533.95-
Jan 29, 202433.8733.8733.8733.8733.87-
Jan 26, 202433.7133.7133.7133.7133.71-
Jan 25, 202433.5733.5733.5733.5733.57-
Jan 24, 202433.3433.3433.3433.3433.34-
Jan 23, 202433.3733.3733.3733.3733.37-
Jan 22, 202433.3733.3733.3733.3733.37-
Jan 19, 202433.0133.0133.0133.0133.01-
Jan 18, 202433.0133.0133.0133.0133.01-
Jan 17, 202432.9732.9732.9732.9732.97-
Jan 16, 202433.1833.1833.1833.1833.18-
Jan 12, 202433.3633.3633.3633.3633.36-
Jan 11, 202433.4133.4133.4133.4133.41-
Jan 10, 202433.4333.4333.4333.4333.43-
Jan 09, 202433.4633.4633.4633.4633.46-
Jan 08, 202433.6133.6133.6133.6133.61-
Jan 05, 202433.3733.3733.3733.3733.37-
Jan 04, 202433.2733.2733.2733.2733.27-
Jan 03, 202433.4033.4033.4033.4033.40-
Jan 02, 202433.7433.7433.7433.7433.74-
Dec 29, 202333.7633.7633.7633.7633.76-
Dec 28, 202333.8733.8733.8733.8733.87-
Dec 27, 202333.8733.8733.8733.8733.87-
Dec 26, 202333.7633.7633.7633.7633.76-
Dec 22, 202333.6433.6433.6433.6433.64-
Dec 21, 202333.6233.6233.6233.6233.62-
Dec 20, 202333.4133.4133.4133.4133.41-
Dec 19, 202333.6833.6833.6833.6833.68-
Dec 18, 202333.5133.5133.5133.5133.51-
Dec 15, 202333.4733.4733.4733.4733.47-
Dec 14, 202333.5533.5533.5533.5533.55-
Dec 14, 20230.769 Dividend
Dec 13, 202333.7333.7333.7333.7332.96-
Dec 12, 202333.1133.1133.1133.1132.36-
Dec 11, 202333.0933.0933.0933.0932.34-
Dec 08, 202333.0033.0033.0033.0032.25-
Dec 07, 202332.9632.9632.9632.9632.21-
Dec 06, 202332.7932.7932.7932.7932.04-
Dec 05, 202332.8032.8032.8032.8032.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...