Eastnine AB (O06.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 04:32PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 27, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 26, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 25, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 24, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 21, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 20, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 19, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 18, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 17, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 14, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 13, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 12, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 11, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 10, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 07, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 06, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 05, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 04, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Jun 03, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 31, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 30, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 29, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 28, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 27, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 24, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 23, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 22, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 21, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 20, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 17, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| May 16, 2024 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | - |
| May 15, 2024 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | - |
| May 14, 2024 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | - |
| May 13, 2024 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | - |
| May 13, 2024 | 4:1 Stock Split | |||||
| May 10, 2024 | 3.4350 | 3.4750 | 3.4350 | 3.4750 | 3.4750 | - |
| May 09, 2024 | 3.4250 | 3.4400 | 3.4250 | 3.4350 | 3.4350 | - |
| May 08, 2024 | 3.4450 | 3.4600 | 3.4300 | 3.4300 | 3.4300 | - |
| May 07, 2024 | 3.4600 | 3.4950 | 3.4500 | 3.4550 | 3.4550 | - |
| May 06, 2024 | 3.4200 | 3.4200 | 3.3900 | 3.4000 | 3.4000 | - |
| May 03, 2024 | 3.4150 | 3.4250 | 3.4050 | 3.4250 | 3.4250 | - |
| May 02, 2024 | 3.4550 | 3.4550 | 3.3950 | 3.4100 | 3.4100 | - |
| Apr 30, 2024 | 3.4650 | 3.4650 | 3.4300 | 3.4350 | 3.4350 | - |
| Apr 29, 2024 | 3.4700 | 3.4700 | 3.4250 | 3.4700 | 3.4700 | - |
| Apr 26, 2024 | 3.4700 | 3.4800 | 3.4550 | 3.4700 | 3.4700 | - |
| Apr 26, 2024 | 0.29 Dividend | |||||
| Apr 25, 2024 | 3.5500 | 3.5500 | 3.4600 | 3.4600 | 3.1700 | - |
| Apr 24, 2024 | 3.6050 | 3.6050 | 3.5450 | 3.5550 | 3.2570 | - |
| Apr 23, 2024 | 3.6000 | 3.6000 | 3.5800 | 3.6000 | 3.2983 | - |
| Apr 22, 2024 | 3.5600 | 3.5950 | 3.5600 | 3.5950 | 3.2937 | - |
| Apr 19, 2024 | 3.5550 | 3.5600 | 3.5350 | 3.5600 | 3.2616 | - |
| Apr 18, 2024 | 3.5850 | 3.5850 | 3.5300 | 3.5700 | 3.2708 | - |
| Apr 17, 2024 | 3.5900 | 3.5950 | 3.5700 | 3.5700 | 3.2708 | 20 |
| Apr 16, 2024 | 3.5850 | 3.5950 | 3.5500 | 3.5950 | 3.2937 | - |
| Apr 15, 2024 | 3.6100 | 3.6300 | 3.5900 | 3.5900 | 3.2891 | - |
| Apr 12, 2024 | 3.5950 | 3.6650 | 3.5950 | 3.6050 | 3.3028 | - |
| Apr 11, 2024 | 3.6250 | 3.6250 | 3.5750 | 3.5900 | 3.2891 | - |
| Apr 10, 2024 | 3.7100 | 3.7100 | 3.6200 | 3.6200 | 3.3166 | - |
| Apr 09, 2024 | 3.7550 | 3.7950 | 3.7050 | 3.7050 | 3.3945 | - |
| Apr 08, 2024 | 3.7600 | 3.7800 | 3.7550 | 3.7550 | 3.4403 | - |
| Apr 05, 2024 | 3.7500 | 3.7750 | 3.7250 | 3.7600 | 3.4449 | - |
| Apr 04, 2024 | 3.7550 | 3.7650 | 3.7550 | 3.7650 | 3.4494 | - |
| Apr 03, 2024 | 3.7600 | 3.7750 | 3.7500 | 3.7550 | 3.4403 | - |
| Apr 02, 2024 | 3.7550 | 3.7800 | 3.7550 | 3.7700 | 3.4540 | - |
| Mar 28, 2024 | 3.7300 | 3.7900 | 3.7300 | 3.7700 | 3.4540 | - |
| Mar 27, 2024 | 3.7100 | 3.7350 | 3.7000 | 3.7350 | 3.4220 | - |
| Mar 26, 2024 | 3.6950 | 3.7150 | 3.6850 | 3.7150 | 3.4036 | - |
| Mar 25, 2024 | 3.6900 | 3.6900 | 3.6650 | 3.6900 | 3.3807 | - |
| Mar 22, 2024 | 3.6900 | 3.7050 | 3.6650 | 3.6850 | 3.3761 | - |
| Mar 21, 2024 | 3.6000 | 3.7150 | 3.6000 | 3.7050 | 3.3945 | - |
| Mar 20, 2024 | 3.5700 | 3.5950 | 3.5700 | 3.5850 | 3.2845 | - |
| Mar 19, 2024 | 3.5450 | 3.5750 | 3.5400 | 3.5750 | 3.2754 | - |
| Mar 18, 2024 | 3.5400 | 3.5650 | 3.5400 | 3.5500 | 3.2525 | - |
| Mar 15, 2024 | 3.5500 | 3.5500 | 3.5150 | 3.5400 | 3.2433 | - |
| Mar 14, 2024 | 3.5650 | 3.6050 | 3.5450 | 3.5550 | 3.2570 | - |
| Mar 13, 2024 | 3.5550 | 3.5800 | 3.5550 | 3.5700 | 3.2708 | - |
| Mar 12, 2024 | 3.5400 | 3.5750 | 3.5400 | 3.5550 | 3.2570 | - |
| Mar 11, 2024 | 3.4850 | 3.5500 | 3.4850 | 3.5400 | 3.2433 | - |
| Mar 08, 2024 | 3.4800 | 3.5050 | 3.4600 | 3.4850 | 3.1929 | - |
| Mar 07, 2024 | 3.4700 | 3.4800 | 3.4700 | 3.4800 | 3.1883 | - |
| Mar 06, 2024 | 3.4700 | 3.5000 | 3.4650 | 3.4700 | 3.1792 | - |
| Mar 05, 2024 | 3.4700 | 3.4900 | 3.4700 | 3.4700 | 3.1792 | - |
| Mar 04, 2024 | 3.5850 | 3.5850 | 3.5450 | 3.5500 | 3.2525 | - |
| Mar 01, 2024 | 3.6150 | 3.6150 | 3.5550 | 3.5900 | 3.2891 | - |
| Feb 29, 2024 | 3.6250 | 3.6250 | 3.5950 | 3.6200 | 3.3166 | - |
| Feb 28, 2024 | 3.6500 | 3.6500 | 3.6150 | 3.6250 | 3.3212 | - |
| Feb 27, 2024 | 3.6600 | 3.6600 | 3.6450 | 3.6600 | 3.3532 | - |
| Feb 26, 2024 | 3.6300 | 3.6600 | 3.5850 | 3.6550 | 3.3487 | - |
| Feb 23, 2024 | 3.6100 | 3.6300 | 3.6050 | 3.6300 | 3.3258 | - |
| Feb 22, 2024 | 3.6150 | 3.6250 | 3.6000 | 3.6000 | 3.2983 | - |
| Feb 21, 2024 | 3.6400 | 3.6400 | 3.6050 | 3.6050 | 3.3028 | - |
| Feb 20, 2024 | 3.6200 | 3.6450 | 3.6100 | 3.6450 | 3.3395 | - |
| Feb 19, 2024 | 3.6050 | 3.6250 | 3.6050 | 3.6150 | 3.3120 | - |
| Feb 16, 2024 | 3.5600 | 3.6200 | 3.5600 | 3.6000 | 3.2983 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.