Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 756 |
| 12.55 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 831 |
| 12.64 | 0.00 | - | - | 5 | 2024-12-20 | 0.27 | 0.00 | - | 2 | 21 |
| 12.69 | 0.00 | - | 1 | 715 | 2025-01-17 | 0.41 | +0.04 | +10.81% | 2 | 1,308 |
| 12.50 | 0.00 | - | 25 | 26 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 49 |
| 12.23 | 0.00 | - | 1 | 114 | 2026-01-16 | 1.77 | +0.02 | +1.14% | 5 | 581 |
© 2024 Yahoo. All rights reserved.