Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 47.50 | 0.19 | +0.03 | +18.75% | 45 | 119 |
| 3.00 | +0.50 | +20.00% | 43 | 213 | 50.00 | 0.42 | -0.13 | -23.64% | 121 | 393 |
| 1.40 | +0.23 | +19.66% | 122 | 412 | 52.50 | 1.26 | -0.03 | -2.33% | 103 | 735 |
| 0.43 | +0.08 | +22.86% | 108 | 779 | 55.00 | 2.95 | -0.49 | -14.24% | 115 | 164 |
| 0.14 | +0.05 | +55.56% | 23 | 418 | 57.50 | 4.90 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 82 | 60.00 | 7.28 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.