Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240816C00047500 | 2024-06-28 2:42PM EDT | 47.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| O240816C00050000 | 2024-06-28 3:55PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| O240816C00052500 | 2024-06-28 3:56PM EDT | 52.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| O240816C00055000 | 2024-06-28 3:58PM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| O240816C00057500 | 2024-06-28 3:51PM EDT | 57.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| O240816C00060000 | 2024-06-27 2:34PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240816P00042500 | 2024-06-28 3:14PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| O240816P00045000 | 2024-06-24 2:08PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| O240816P00047500 | 2024-06-28 3:51PM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| O240816P00050000 | 2024-06-28 3:55PM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| O240816P00052500 | 2024-06-28 3:51PM EDT | 52.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| O240816P00055000 | 2024-06-28 3:54PM EDT | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| O240816P00057500 | 2024-06-21 11:06AM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| O240816P00060000 | 2024-06-21 11:06AM EDT | 60.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.