NZD/JPY (NZDJPY=X)
CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
As of 11:54AM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 91.5640 | 91.6430 | 91.1810 | 91.5250 | 91.5250 | - |
| May 02, 2024 | 92.3590 | 92.5387 | 91.1800 | 92.3590 | 92.3590 | - |
| May 01, 2024 | 92.7100 | 93.1220 | 92.6540 | 92.7100 | 92.7100 | - |
| Apr 30, 2024 | 93.3310 | 93.6200 | 92.9580 | 93.3310 | 93.3310 | - |
| Apr 29, 2024 | 94.0800 | 95.1950 | 92.1910 | 94.0800 | 94.0800 | - |
| Apr 26, 2024 | 92.6960 | 93.6060 | 92.5360 | 92.6960 | 92.6960 | - |
| Apr 25, 2024 | 92.1460 | 92.8350 | 92.0330 | 92.1460 | 92.1460 | - |
| Apr 24, 2024 | 91.8520 | 92.1110 | 91.7020 | 91.8520 | 91.8520 | - |
| Apr 23, 2024 | 91.6390 | 91.9940 | 91.3770 | 91.6390 | 91.6390 | - |
| Apr 22, 2024 | 91.2180 | 91.6790 | 91.2020 | 91.2280 | 91.2280 | - |
| Apr 19, 2024 | 91.2580 | 91.2530 | 89.9660 | 91.2580 | 91.2580 | - |
| Apr 18, 2024 | 91.2500 | 91.6010 | 91.0250 | 91.2500 | 91.2500 | - |
| Apr 17, 2024 | 91.1340 | 91.4310 | 91.1220 | 91.1340 | 91.1340 | - |
| Apr 16, 2024 | 91.0110 | 91.1520 | 90.6410 | 91.0110 | 91.0110 | - |
| Apr 15, 2024 | 91.1220 | 91.5960 | 91.0130 | 91.1220 | 91.1220 | - |
| Apr 12, 2024 | 91.9210 | 92.0030 | 90.7240 | 91.9210 | 91.9210 | - |
| Apr 11, 2024 | 91.3760 | 91.9550 | 91.2810 | 91.3760 | 91.3760 | - |
| Apr 10, 2024 | 92.0500 | 92.2690 | 91.3830 | 92.0500 | 92.0500 | - |
| Apr 09, 2024 | 91.6140 | 92.1740 | 91.6110 | 91.6140 | 91.6140 | - |
| Apr 08, 2024 | 91.0680 | 91.6290 | 91.0150 | 91.0680 | 91.0680 | - |
| Apr 05, 2024 | 91.1828 | 91.2530 | 90.7880 | 91.1828 | 91.1828 | - |
| Apr 04, 2024 | 91.1570 | 91.6960 | 91.1380 | 91.1570 | 91.1570 | - |
| Apr 03, 2024 | 90.4510 | 90.9960 | 90.2330 | 90.4510 | 90.4510 | - |
| Apr 02, 2024 | 90.2120 | 90.4740 | 90.0130 | 90.2120 | 90.2120 | - |
| Apr 01, 2024 | 90.6100 | 90.6960 | 90.1310 | 90.6100 | 90.6100 | - |
| Mar 29, 2024 | 90.4360 | 90.5500 | 90.2900 | 90.4360 | 90.4360 | - |
| Mar 28, 2024 | 90.6160 | 90.7910 | 89.9880 | 90.6160 | 90.6160 | - |
| Mar 27, 2024 | 90.9610 | 91.1100 | 90.6100 | 90.9610 | 90.9610 | - |
| Mar 26, 2024 | 90.8320 | 91.2400 | 90.7528 | 90.8320 | 90.8320 | - |
| Mar 25, 2024 | 90.6230 | 90.9250 | 90.6060 | 90.6230 | 90.6230 | - |
| Mar 22, 2024 | 91.6720 | 91.7560 | 90.7260 | 91.6720 | 91.6720 | - |
| Mar 21, 2024 | 91.7940 | 92.1900 | 91.5770 | 91.7940 | 91.7940 | - |
| Mar 20, 2024 | 91.3470 | 91.6390 | 91.3190 | 91.3470 | 91.3470 | - |
| Mar 19, 2024 | 90.7060 | 91.2730 | 90.4940 | 90.7060 | 90.7060 | - |
| Mar 18, 2024 | 90.6550 | 90.9750 | 90.6360 | 90.6550 | 90.6550 | - |
| Mar 15, 2024 | 90.8160 | 90.8340 | 90.3700 | 90.8160 | 90.8160 | - |
| Mar 14, 2024 | 90.9940 | 91.2020 | 90.7840 | 90.9940 | 90.9940 | - |
| Mar 13, 2024 | 90.7640 | 91.1140 | 90.5300 | 90.7640 | 90.7640 | - |
| Mar 12, 2024 | 90.5310 | 91.0410 | 90.4800 | 90.5310 | 90.5310 | - |
| Mar 11, 2024 | 90.6835 | 90.8090 | 90.4410 | 90.6835 | 90.6835 | - |
| Mar 08, 2024 | 91.3510 | 91.4020 | 90.8280 | 91.3510 | 91.3510 | - |
| Mar 07, 2024 | 91.4540 | 91.4700 | 90.9450 | 91.4540 | 91.4540 | - |
| Mar 06, 2024 | 91.3310 | 91.6500 | 90.7200 | 91.3310 | 91.3310 | - |
| Mar 05, 2024 | 91.7190 | 91.7000 | 90.9490 | 91.7190 | 91.7190 | - |
| Mar 04, 2024 | 91.6080 | 91.8200 | 91.5120 | 91.6080 | 91.6080 | - |
| Mar 01, 2024 | 91.3330 | 91.7620 | 91.3470 | 91.3330 | 91.3330 | - |
| Feb 29, 2024 | 91.8450 | 91.8450 | 91.0540 | 91.8090 | 91.8090 | - |
| Feb 28, 2024 | 92.8420 | 92.9270 | 91.6790 | 92.8420 | 92.8420 | - |
| Feb 27, 2024 | 92.8390 | 92.8870 | 92.5720 | 92.8180 | 92.8180 | - |
| Feb 26, 2024 | 93.0740 | 93.1320 | 92.6600 | 93.0970 | 93.0970 | - |
| Feb 23, 2024 | 93.2135 | 93.4390 | 93.0630 | 93.2135 | 93.2135 | - |
| Feb 22, 2024 | 92.9100 | 93.3520 | 92.8690 | 92.9100 | 92.9100 | - |
| Feb 21, 2024 | 92.4720 | 92.9820 | 92.4600 | 92.4720 | 92.4720 | - |
| Feb 20, 2024 | 92.2890 | 92.7950 | 92.1620 | 92.2890 | 92.2890 | - |
| Feb 19, 2024 | 92.0980 | 92.2530 | 91.9660 | 92.0880 | 92.0880 | - |
| Feb 16, 2024 | 91.6210 | 91.9670 | 91.4450 | 91.6210 | 91.6210 | - |
| Feb 15, 2024 | 91.6760 | 91.8210 | 91.0450 | 91.6760 | 91.6760 | - |
| Feb 14, 2024 | 91.2890 | 91.6400 | 91.1350 | 91.2890 | 91.2890 | - |
| Feb 13, 2024 | 91.5390 | 91.5560 | 91.0740 | 91.5550 | 91.5550 | - |
| Feb 12, 2024 | 91.6890 | 91.7420 | 91.2410 | 91.6890 | 91.6890 | - |
| Feb 09, 2024 | 91.1480 | 91.8200 | 91.1470 | 91.1480 | 91.1480 | - |
| Feb 08, 2024 | 90.4600 | 90.9770 | 90.4500 | 90.4600 | 90.4600 | - |
| Feb 07, 2024 | 90.1520 | 90.6880 | 90.0890 | 90.1520 | 90.1520 | - |
| Feb 06, 2024 | 89.9580 | 90.2150 | 89.5680 | 89.9580 | 89.9580 | - |
| Feb 05, 2024 | 90.0300 | 90.2590 | 89.7730 | 90.0300 | 90.0300 | - |
| Feb 02, 2024 | 89.9700 | 90.3300 | 89.8900 | 89.9700 | 89.9700 | - |
| Feb 01, 2024 | 89.8290 | 89.9950 | 89.2670 | 89.8290 | 89.8290 | - |
| Jan 31, 2024 | 90.3500 | 90.7020 | 89.8027 | 90.3500 | 90.3500 | - |
| Jan 30, 2024 | 90.4550 | 90.5730 | 89.9840 | 90.4550 | 90.4550 | - |
| Jan 29, 2024 | 90.2420 | 90.5060 | 90.1750 | 90.2420 | 90.2420 | - |
| Jan 26, 2024 | 90.2240 | 90.4090 | 90.0550 | 90.2240 | 90.2240 | - |
| Jan 25, 2024 | 90.1310 | 90.4320 | 90.0840 | 90.1310 | 90.1310 | - |
| Jan 24, 2024 | 90.4640 | 90.5490 | 89.8480 | 90.4640 | 90.4640 | - |
| Jan 23, 2024 | 89.9660 | 90.4000 | 89.7410 | 89.9660 | 89.9660 | - |
| Jan 22, 2024 | 90.6110 | 90.7950 | 90.2160 | 90.6110 | 90.6110 | - |
| Jan 19, 2024 | 90.6100 | 90.6820 | 90.3020 | 90.6100 | 90.6100 | - |
| Jan 18, 2024 | 90.5340 | 90.7910 | 90.2740 | 90.5340 | 90.5340 | - |
| Jan 17, 2024 | 90.4080 | 90.5410 | 90.1960 | 90.4080 | 90.4080 | - |
| Jan 16, 2024 | 90.2420 | 90.4160 | 89.8960 | 90.2420 | 90.2420 | - |
| Jan 15, 2024 | 90.4580 | 90.4410 | 90.1540 | 90.4580 | 90.4580 | - |
| Jan 12, 2024 | 90.5260 | 90.7900 | 90.4480 | 90.5260 | 90.5260 | - |
| Jan 11, 2024 | 90.7740 | 90.9790 | 90.2370 | 90.7740 | 90.7740 | - |
| Jan 10, 2024 | 90.0860 | 90.7060 | 90.1010 | 90.0860 | 90.0860 | - |
| Jan 09, 2024 | 90.1560 | 90.1500 | 89.6960 | 90.1560 | 90.1560 | - |
| Jan 08, 2024 | 90.4100 | 90.4720 | 89.7630 | 90.4100 | 90.4100 | - |
| Jan 05, 2024 | 90.1940 | 90.4940 | 89.8500 | 90.1940 | 90.1940 | - |
| Jan 04, 2024 | 89.3780 | 90.2410 | 89.2070 | 89.3780 | 89.3780 | - |
| Jan 03, 2024 | 88.8330 | 89.4790 | 88.7160 | 88.8330 | 88.8330 | - |
| Jan 02, 2024 | 89.1040 | 89.3720 | 88.7100 | 89.1040 | 89.1040 | - |
| Jan 01, 2024 | 89.2331 | 89.2331 | 89.0090 | 89.2331 | 89.2331 | - |
| Dec 29, 2023 | 89.5720 | 89.8920 | 89.1840 | 89.5720 | 89.5720 | - |
| Dec 28, 2023 | 89.7600 | 90.0480 | 89.0510 | 89.7600 | 89.7600 | - |
| Dec 27, 2023 | 90.1150 | 90.4150 | 90.0300 | 90.1150 | 90.1150 | - |
| Dec 26, 2023 | 89.6480 | 90.0980 | 89.6450 | 89.6480 | 89.6480 | - |
| Dec 25, 2023 | 89.7229 | 90.2350 | 88.1220 | 89.7229 | 89.7229 | - |
| Dec 22, 2023 | 89.4070 | 89.8230 | 88.8670 | 89.4070 | 89.4070 | - |
| Dec 21, 2023 | 89.7260 | 89.7980 | 88.6280 | 89.7260 | 89.7260 | - |
| Dec 20, 2023 | 90.2050 | 90.4040 | 90.0050 | 90.2050 | 90.2050 | - |
| Dec 19, 2023 | 88.6700 | 90.3430 | 88.4820 | 88.6700 | 88.6700 | - |
| Dec 18, 2023 | 88.3610 | 89.0800 | 88.3730 | 88.3610 | 88.3610 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.