STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Fed's Kashkari: Rates will stay high for 'extended period', can't rule out a hike

NZD/GBP (NZDGBP=X)

CCY - CCY Delayed Price. Currency in GBP

Add to watchlist

0.4797

+0.0015

(+0.3053%)

As of 08:57PM BST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.4783	0.4798	0.4777	0.4797	0.4797	-
May 06, 2024	0.4789	0.4790	0.4778	0.4789	0.4789	-
May 03, 2024	0.4755	0.4797	0.4751	0.4755	0.4755	-
May 02, 2024	0.4729	0.4752	0.4722	0.4727	0.4727	-
May 01, 2024	0.4706	0.4727	0.4706	0.4706	0.4706	-
Apr 30, 2024	0.4753	0.4756	0.4718	0.4754	0.4754	-
Apr 29, 2024	0.4751	0.4770	0.4750	0.4754	0.4754	-
Apr 26, 2024	0.4761	0.4771	0.4752	0.4762	0.4762	-
Apr 25, 2024	0.4764	0.4769	0.4749	0.4763	0.4763	-
Apr 24, 2024	0.4765	0.4778	0.4761	0.4765	0.4765	-
Apr 23, 2024	0.4794	0.4797	0.4766	0.4793	0.4793	-
Apr 22, 2024	0.4766	0.4798	0.4764	0.4766	0.4766	-
Apr 19, 2024	0.4746	0.4754	0.4723	0.4746	0.4746	-
Apr 18, 2024	0.4748	0.4756	0.4744	0.4747	0.4747	-
Apr 17, 2024	0.4741	0.4751	0.4734	0.4739	0.4739	-
Apr 16, 2024	0.4742	0.4745	0.4716	0.4739	0.4739	-
Apr 15, 2024	0.4770	0.4776	0.4745	0.4769	0.4769	-
Apr 12, 2024	0.4780	0.4785	0.4770	0.4779	0.4779	-
Apr 11, 2024	0.4765	0.4783	0.4762	0.4765	0.4765	-
Apr 10, 2024	0.4784	0.4793	0.4762	0.4784	0.4784	-
Apr 09, 2024	0.4767	0.4783	0.4766	0.4766	0.4766	-
Apr 08, 2024	0.4755	0.4774	0.4753	0.4755	0.4755	-
Apr 05, 2024	0.4768	0.4768	0.4756	0.4768	0.4768	-
Apr 04, 2024	0.4753	0.4773	0.4752	0.4753	0.4753	-
Apr 03, 2024	0.4745	0.4751	0.4733	0.4745	0.4745	-
Apr 02, 2024	0.4743	0.4749	0.4735	0.4743	0.4743	-
Apr 01, 2024	0.4736	0.4741	0.4729	0.4736	0.4736	-
Mar 29, 2024	0.4731	0.4741	0.4725	0.4730	0.4730	-
Mar 28, 2024	0.4749	0.4752	0.4722	0.4749	0.4749	-
Mar 27, 2024	0.4756	0.4759	0.4746	0.4756	0.4756	-
Mar 26, 2024	0.4748	0.4763	0.4744	0.4748	0.4748	-
Mar 25, 2024	0.4754	0.4765	0.4743	0.4754	0.4754	-
Mar 22, 2024	0.4774	0.4775	0.4753	0.4775	0.4775	-
Mar 21, 2024	0.4758	0.4776	0.4754	0.4757	0.4757	-
Mar 20, 2024	0.4754	0.4760	0.4745	0.4755	0.4755	-
Mar 19, 2024	0.4778	0.4778	0.4757	0.4777	0.4777	-
Mar 18, 2024	0.4781	0.4788	0.4776	0.4780	0.4780	-
Mar 15, 2024	0.4804	0.4804	0.4776	0.4805	0.4805	-
Mar 14, 2024	0.4815	0.4823	0.4806	0.4813	0.4813	-
Mar 13, 2024	0.4805	0.4822	0.4802	0.4805	0.4805	-
Mar 12, 2024	0.4813	0.4830	0.4805	0.4813	0.4813	-
Mar 11, 2024	0.4806	0.4817	0.4799	0.4806	0.4806	-
Mar 08, 2024	0.4821	0.4826	0.4802	0.4821	0.4821	-
Mar 07, 2024	0.4811	0.4838	0.4811	0.4811	0.4811	-
Mar 06, 2024	0.4790	0.4813	0.4781	0.4791	0.4791	-
Mar 05, 2024	0.4802	0.4803	0.4787	0.4803	0.4803	-
Mar 04, 2024	0.4820	0.4824	0.4800	0.4820	0.4820	-
Mar 01, 2024	0.4820	0.4834	0.4814	0.4819	0.4819	-
Feb 29, 2024	0.4813	0.4821	0.4800	0.4814	0.4814	-
Feb 28, 2024	0.4865	0.4870	0.4805	0.4865	0.4865	-
Feb 27, 2024	0.4861	0.4868	0.4852	0.4860	0.4860	-
Feb 26, 2024	0.4881	0.4883	0.4860	0.4881	0.4881	-
Feb 23, 2024	0.4891	0.4900	0.4880	0.4891	0.4891	-
Feb 22, 2024	0.4890	0.4906	0.4886	0.4889	0.4889	-
Feb 21, 2024	0.4884	0.4907	0.4883	0.4884	0.4884	-
Feb 20, 2024	0.4879	0.4901	0.4871	0.4879	0.4879	-
Feb 19, 2024	0.4864	0.4881	0.4861	0.4865	0.4865	-
Feb 16, 2024	0.4850	0.4861	0.4837	0.4849	0.4849	-
Feb 15, 2024	0.4845	0.4869	0.4839	0.4845	0.4845	-
Feb 14, 2024	0.4809	0.4848	0.4805	0.4811	0.4811	-
Feb 13, 2024	0.4852	0.4854	0.4807	0.4853	0.4853	-
Feb 12, 2024	0.4864	0.4866	0.4847	0.4864	0.4864	-
Feb 09, 2024	0.4843	0.4876	0.4839	0.4839	0.4839	-
Feb 08, 2024	0.4837	0.4844	0.4823	0.4837	0.4837	-
Feb 07, 2024	0.4838	0.4847	0.4828	0.4838	0.4838	-
Feb 06, 2024	0.4828	0.4840	0.4815	0.4828	0.4828	-
Feb 05, 2024	0.4800	0.4828	0.4797	0.4803	0.4803	-
Feb 02, 2024	0.4820	0.4828	0.4795	0.4820	0.4820	-
Feb 01, 2024	0.4820	0.4835	0.4801	0.4820	0.4820	-
Jan 31, 2024	0.4830	0.4844	0.4819	0.4829	0.4829	-
Jan 30, 2024	0.4822	0.4843	0.4822	0.4825	0.4825	-
Jan 29, 2024	0.4796	0.4822	0.4795	0.4798	0.4798	-
Jan 26, 2024	0.4806	0.4808	0.4790	0.4806	0.4806	-
Jan 25, 2024	0.4800	0.4819	0.4800	0.4801	0.4801	-
Jan 24, 2024	0.4806	0.4820	0.4797	0.4808	0.4808	-
Jan 23, 2024	0.4780	0.4799	0.4778	0.4779	0.4779	-
Jan 22, 2024	0.4817	0.4828	0.4793	0.4817	0.4817	-
Jan 19, 2024	0.4814	0.4830	0.4796	0.4812	0.4812	-
Jan 18, 2024	0.4822	0.4833	0.4810	0.4822	0.4822	-
Jan 17, 2024	0.4857	0.4865	0.4811	0.4858	0.4858	-
Jan 16, 2024	0.4867	0.4874	0.4851	0.4867	0.4867	-
Jan 15, 2024	0.4892	0.4892	0.4862	0.4893	0.4893	-
Jan 12, 2024	0.4884	0.4912	0.4883	0.4884	0.4884	-
Jan 11, 2024	0.4886	0.4904	0.4881	0.4885	0.4885	-
Jan 10, 2024	0.4906	0.4917	0.4886	0.4906	0.4906	-
Jan 09, 2024	0.4905	0.4911	0.4894	0.4904	0.4904	-
Jan 08, 2024	0.4913	0.4919	0.4888	0.4912	0.4912	-
Jan 05, 2024	0.4913	0.4919	0.4900	0.4912	0.4912	-
Jan 04, 2024	0.4932	0.4953	0.4905	0.4931	0.4931	-
Jan 03, 2024	0.4952	0.4964	0.4926	0.4949	0.4949	-
Jan 02, 2024	0.4960	0.4971	0.4940	0.4960	0.4960	-
Jan 01, 2024	0.4961	0.4975	0.4952	0.4960	0.4960	-
Dec 29, 2023	0.4974	0.4985	0.4953	0.4974	0.4974	-
Dec 28, 2023	0.4958	0.4985	0.4941	0.4959	0.4959	-
Dec 27, 2023	0.4973	0.4980	0.4954	0.4971	0.4971	-
Dec 26, 2023	0.4961	0.4977	0.4959	0.4961	0.4961	-
Dec 25, 2023	0.4928	0.4988	0.4922	0.4918	0.4918	-
Dec 22, 2023	0.4963	0.4963	0.4942	0.4960	0.4960	-
Dec 21, 2023	0.4947	0.4971	0.4935	0.4946	0.4946	-
Dec 20, 2023	0.4922	0.4972	0.4919	0.4924	0.4924	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,291.78+32.31(+0.15%)

S&P 5005,189.41+8.67(+0.17%)

DOW38,894.13+41.86(+0.11%)

CAD/USD0.7286-0.0035(-0.48%)

CRUDE OIL78.50+0.02(+0.03%)

Bitcoin CAD86,498.09-258.70(-0.30%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

NZD/GBP (NZDGBP=X)

S&P/TSX
22,291.78
+32.31(+0.15%)

S&P 500
5,189.41
+8.67(+0.17%)

DOW
38,894.13
+41.86(+0.11%)

CAD/USD
0.7286
-0.0035(-0.48%)

CRUDE OIL
78.50
+0.02(+0.03%)

Bitcoin CAD
86,498.09
-258.70(-0.30%)