Canada markets closed

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.5549+0.0009 (+0.1588%)
At close: 10:28PM BST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.55410.55670.55380.55490.5549-
Apr 26, 20240.55530.55670.55420.55530.5553-
Apr 25, 20240.55450.55610.55350.55470.5547-
Apr 24, 20240.55450.55580.55410.55460.5546-
Apr 23, 20240.55570.55600.55310.55560.5556-
Apr 22, 20240.55350.55550.55330.55350.5535-
Apr 19, 20240.55450.55460.55140.55450.5545-
Apr 18, 20240.55420.55590.55370.55410.5541-
Apr 17, 20240.55480.55660.55420.55460.5546-
Apr 16, 20240.55540.55590.55240.55510.5551-
Apr 15, 20240.55830.55880.55620.55830.5583-
Apr 12, 20240.55940.56030.55830.55930.5593-
Apr 11, 20240.55620.55960.55580.55610.5561-
Apr 10, 20240.55850.55990.55620.55850.5585-
Apr 09, 20240.55550.55840.55540.55550.5555-
Apr 08, 20240.55430.55650.55410.55430.5543-
Apr 05, 20240.55610.55620.55420.55610.5561-
Apr 04, 20240.55480.55680.55470.55480.5548-
Apr 03, 20240.55420.55470.55260.55430.5543-
Apr 02, 20240.55420.55510.55350.55420.5542-
Apr 01, 20240.55450.55510.55320.55460.5546-
Mar 29, 20240.55340.55440.55330.55340.5534-
Mar 28, 20240.55420.55450.55240.55400.5540-
Mar 27, 20240.55450.55540.55310.55450.5545-
Mar 26, 20240.55360.55540.55310.55360.5536-
Mar 25, 20240.55420.55560.55350.55420.5542-
Mar 22, 20240.55660.55690.55420.55650.5565-
Mar 21, 20240.55660.55880.55590.55670.5567-
Mar 20, 20240.55670.55710.55570.55670.5567-
Mar 19, 20240.55920.55920.55640.55930.5593-
Mar 18, 20240.55920.56000.55830.55920.5592-
Mar 15, 20240.56260.56260.55890.56270.5627-
Mar 14, 20240.56270.56410.56230.56270.5627-
Mar 13, 20240.56260.56450.56210.56270.5627-
Mar 12, 20240.56440.56510.56250.56440.5644-
Mar 11, 20240.56460.56510.56340.56460.5646-
Mar 08, 20240.56410.56640.56280.56420.5642-
Mar 07, 20240.56220.56720.56200.56210.5621-
Mar 06, 20240.56060.56280.55940.56070.5607-
Mar 05, 20240.56140.56170.55940.56150.5615-
Mar 04, 20240.56280.56340.56110.56280.5628-
Mar 01, 20240.56330.56430.56250.56310.5631-
Feb 29, 20240.56240.56370.56040.56230.5623-
Feb 28, 20240.56900.56950.56130.56900.5690-
Feb 27, 20240.56830.56910.56680.56790.5679-
Feb 26, 20240.57160.57190.56840.57170.5717-
Feb 23, 20240.57190.57320.57120.57220.5722-
Feb 22, 20240.57120.57270.57070.57110.5711-
Feb 21, 20240.57040.57320.57030.57050.5705-
Feb 20, 20240.57000.57180.56930.57000.5700-
Feb 19, 20240.56880.57090.56870.56890.5689-
Feb 16, 20240.56720.56810.56570.56700.5670-
Feb 15, 20240.56730.56830.56660.56740.5674-
Feb 14, 20240.56540.56830.56490.56560.5656-
Feb 13, 20240.56880.56900.56500.56890.5689-
Feb 12, 20240.56920.56960.56730.56920.5692-
Feb 09, 20240.56710.57090.56660.56660.5666-
Feb 08, 20240.56690.56780.56500.56690.5669-
Feb 07, 20240.56670.56840.56630.56690.5669-
Feb 06, 20240.56340.56510.56320.56340.5634-
Feb 05, 20240.56210.56430.56140.56230.5623-
Feb 02, 20240.56500.56600.56180.56500.5650-
Feb 01, 20240.56570.56730.56250.56540.5654-
Jan 31, 20240.56540.56710.56420.56540.5654-
Jan 30, 20240.56600.56810.56350.56610.5661-
Jan 29, 20240.56170.56600.56140.56160.5616-
Jan 26, 20240.56310.56380.56130.56310.5631-
Jan 25, 20240.56110.56500.56090.56120.5612-
Jan 24, 20240.56170.56360.56070.56200.5620-
Jan 23, 20240.55840.56100.55820.55830.5583-
Jan 22, 20240.56160.56290.55940.56160.5616-
Jan 19, 20240.56240.56300.55960.56240.5624-
Jan 18, 20240.56160.56280.56100.56150.5615-
Jan 17, 20240.56440.56520.56100.56440.5644-
Jan 16, 20240.56540.56620.56410.56550.5655-
Jan 15, 20240.56920.56930.56490.56930.5693-
Jan 12, 20240.56830.57150.56810.56820.5682-
Jan 11, 20240.56750.57000.56660.56720.5672-
Jan 10, 20240.57040.57140.56720.57040.5704-
Jan 09, 20240.57070.57160.56940.57080.5708-
Jan 08, 20240.57100.57160.56730.57090.5709-
Jan 05, 20240.56910.57120.56800.56900.5690-
Jan 04, 20240.57210.57460.56840.57200.5720-
Jan 03, 20240.57100.57250.56960.57110.5711-
Jan 02, 20240.57200.57330.57090.57200.5720-
Jan 01, 20240.57220.57220.57060.57220.5722-
Dec 29, 20230.57230.57430.57000.57220.5722-
Dec 28, 20230.57130.57300.56840.57140.5714-
Dec 27, 20230.57300.57410.57020.57300.5730-
Dec 26, 20230.57190.57380.57170.57200.5720-
Dec 25, 20230.56960.57470.56760.56910.5691-
Dec 22, 20230.57180.57270.57010.57180.5718-
Dec 21, 20230.57140.57260.56970.57140.5714-
Dec 20, 20230.57060.57520.57040.57090.5709-
Dec 19, 20230.56880.57130.56870.56870.5687-
Dec 18, 20230.56990.57220.56800.56990.5699-
Dec 15, 20230.56510.57070.56380.56490.5649-
Dec 14, 20230.56880.57280.56380.56880.5688-
Dec 13, 20230.56820.56840.56410.56830.5683-
Dec 12, 20230.56860.57180.56670.56860.5686-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...