Canada markets closed

NZD/CHF (NZDCHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
0.5600+0.0050 (+0.8972%)
As of 03:21AM BST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 20240.55470.56030.55450.56000.5600-
May 21, 20240.55580.55620.55430.55540.5554-
May 20, 20240.55760.55770.55470.55770.5577-
May 17, 20240.55480.55660.55350.55440.5544-
May 16, 20240.55190.55370.54970.55200.5520-
May 15, 20240.54790.55160.54740.54790.5479-
May 14, 20240.54650.54730.54550.54680.5468-
May 13, 20240.54540.54610.54380.54540.5454-
May 10, 20240.54670.54690.54470.54670.5467-
May 09, 20240.54460.54620.54410.54510.5451-
May 08, 20240.54430.54500.54290.54470.5447-
May 07, 20240.54480.54570.54390.54480.5448-
May 06, 20240.54410.54550.54280.54420.5442-
May 03, 20240.54250.54560.54140.54250.5425-
May 02, 20240.54330.54360.53950.54340.5434-
May 01, 20240.54040.54280.54020.54050.5405-
Apr 30, 20240.54330.54400.54010.54370.5437-
Apr 29, 20240.54340.54510.54240.54330.5433-
Apr 26, 20240.54360.54480.54180.54360.5436-
Apr 25, 20240.54240.54470.54160.54250.5425-
Apr 24, 20240.54110.54310.54060.54110.5411-
Apr 23, 20240.53990.54100.53750.53980.5398-
Apr 22, 20240.53750.53990.53690.53740.5374-
Apr 19, 20240.53850.53860.52840.53850.5385-
Apr 18, 20240.53840.53980.53760.53830.5383-
Apr 17, 20240.53780.53900.53730.53760.5376-
Apr 16, 20240.53820.53860.53560.53770.5377-
Apr 15, 20240.54310.54400.54040.54320.5432-
Apr 12, 20240.54590.54660.54060.54590.5459-
Apr 11, 20240.54550.54740.54380.54540.5454-
Apr 10, 20240.54760.54910.54520.54770.5477-
Apr 09, 20240.54610.54810.54540.54600.5460-
Apr 08, 20240.54220.54640.54170.54220.5422-
Apr 05, 20240.54330.54430.54080.54330.5433-
Apr 04, 20240.54300.54760.54260.54300.5430-
Apr 03, 20240.54180.54320.54020.54180.5418-
Apr 02, 20240.53860.54160.53780.53860.5386-
Apr 01, 20240.53990.54030.53730.53990.5399-
Mar 29, 20240.53810.53990.53770.53800.5380-
Mar 28, 20240.54240.54290.53860.54260.5426-
Mar 27, 20240.54280.54450.54090.54280.5428-
Mar 26, 20240.53970.54400.53910.53970.5397-
Mar 25, 20240.53770.53960.53740.53760.5376-
Mar 22, 20240.54260.54320.53810.54270.5427-
Mar 21, 20240.53880.54590.53800.53920.5392-
Mar 20, 20240.53730.53820.53630.53740.5374-
Mar 19, 20240.53960.54000.53550.53970.5397-
Mar 18, 20240.53780.53930.53690.53770.5377-
Mar 15, 20240.54150.54150.53730.54150.5415-
Mar 14, 20240.54140.54280.54060.54100.5410-
Mar 13, 20240.53940.54150.53900.53950.5395-
Mar 12, 20240.54120.54170.53910.54120.5412-
Mar 11, 20240.54220.54230.54000.54220.5422-
Mar 08, 20240.54190.54300.54060.54200.5420-
Mar 07, 20240.54050.54260.54020.54050.5405-
Mar 06, 20240.53770.54110.53650.53780.5378-
Mar 05, 20240.53940.53970.53720.53960.5396-
Mar 04, 20240.53910.54030.53690.53910.5391-
Mar 01, 20240.53830.54110.53750.53820.5382-
Feb 29, 20240.53560.53790.53410.53520.5352-
Feb 28, 20240.54220.54300.53450.54210.5421-
Feb 27, 20240.54260.54280.54110.54200.5420-
Feb 26, 20240.54500.54530.54250.54510.5451-
Feb 23, 20240.54510.54640.54460.54520.5452-
Feb 22, 20240.54340.54560.54280.54330.5433-
Feb 21, 20240.54380.54570.54280.54380.5438-
Feb 20, 20240.54220.54480.54090.54220.5422-
Feb 19, 20240.54020.54200.53960.54030.5403-
Feb 16, 20240.53760.53920.53610.53760.5376-
Feb 15, 20240.53900.53960.53670.53900.5390-
Feb 14, 20240.53730.54010.53650.53750.5375-
Feb 13, 20240.53660.53830.53400.53670.5367-
Feb 12, 20240.53740.53770.53470.53730.5373-
Feb 09, 20240.53390.53840.53310.53340.5334-
Feb 08, 20240.53390.53440.53170.53400.5340-
Feb 07, 20240.52990.53370.52940.53030.5303-
Feb 06, 20240.52690.52920.52670.52690.5269-
Feb 05, 20240.52540.52790.52470.52560.5256-
Feb 02, 20240.52690.52770.52440.52700.5270-
Feb 01, 20240.52700.52930.52470.52700.5270-
Jan 31, 20240.52840.53000.52700.52820.5282-
Jan 30, 20240.52820.52970.52660.52830.5283-
Jan 29, 20240.52640.52810.52580.52640.5264-
Jan 26, 20240.52950.52980.52600.52920.5292-
Jan 25, 20240.52700.53110.52680.52700.5270-
Jan 24, 20240.53020.53140.52830.53070.5307-
Jan 23, 20240.52800.53020.52740.52780.5278-
Jan 22, 20240.53130.53260.52940.53130.5313-
Jan 19, 20240.53120.53190.52880.53110.5311-
Jan 18, 20240.52840.53080.52790.52800.5280-
Jan 17, 20240.52860.52960.52650.52890.5289-
Jan 16, 20240.52970.53060.52800.52980.5298-
Jan 15, 20240.53170.53180.52800.53180.5318-
Jan 12, 20240.53120.53360.53080.53060.5306-
Jan 11, 20240.52970.53230.52830.52930.5293-
Jan 10, 20240.53160.53290.52940.53160.5316-
Jan 09, 20240.53000.53160.52860.53010.5301-
Jan 08, 20240.53160.53210.52780.53150.5315-
Jan 05, 20240.52970.53110.52820.52920.5292-
Jan 04, 20240.53080.53330.52910.53070.5307-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...