STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

NZD/CHF (NZDCHF=X)

CCY - CCY Delayed Price. Currency in CHF

Add to watchlist

0.5421

-0.0017

(-0.3181%)

As of 08:09PM BST. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.5437	0.5445	0.5399	0.5421	0.5421	-
Apr 29, 2024	0.5434	0.5451	0.5424	0.5433	0.5433	-
Apr 26, 2024	0.5436	0.5448	0.5418	0.5436	0.5436	-
Apr 25, 2024	0.5424	0.5447	0.5416	0.5425	0.5425	-
Apr 24, 2024	0.5411	0.5431	0.5406	0.5411	0.5411	-
Apr 23, 2024	0.5399	0.5410	0.5375	0.5398	0.5398	-
Apr 22, 2024	0.5375	0.5399	0.5369	0.5374	0.5374	-
Apr 19, 2024	0.5385	0.5386	0.5284	0.5385	0.5385	-
Apr 18, 2024	0.5384	0.5398	0.5376	0.5383	0.5383	-
Apr 17, 2024	0.5378	0.5390	0.5373	0.5376	0.5376	-
Apr 16, 2024	0.5382	0.5386	0.5356	0.5377	0.5377	-
Apr 15, 2024	0.5431	0.5440	0.5404	0.5432	0.5432	-
Apr 12, 2024	0.5459	0.5466	0.5406	0.5459	0.5459	-
Apr 11, 2024	0.5455	0.5474	0.5438	0.5454	0.5454	-
Apr 10, 2024	0.5476	0.5491	0.5452	0.5477	0.5477	-
Apr 09, 2024	0.5461	0.5481	0.5454	0.5460	0.5460	-
Apr 08, 2024	0.5422	0.5464	0.5417	0.5422	0.5422	-
Apr 05, 2024	0.5433	0.5443	0.5408	0.5433	0.5433	-
Apr 04, 2024	0.5430	0.5476	0.5426	0.5430	0.5430	-
Apr 03, 2024	0.5418	0.5432	0.5402	0.5418	0.5418	-
Apr 02, 2024	0.5386	0.5416	0.5378	0.5386	0.5386	-
Apr 01, 2024	0.5399	0.5403	0.5373	0.5399	0.5399	-
Mar 29, 2024	0.5381	0.5399	0.5377	0.5380	0.5380	-
Mar 28, 2024	0.5424	0.5429	0.5386	0.5426	0.5426	-
Mar 27, 2024	0.5428	0.5445	0.5409	0.5428	0.5428	-
Mar 26, 2024	0.5397	0.5440	0.5391	0.5397	0.5397	-
Mar 25, 2024	0.5377	0.5396	0.5374	0.5376	0.5376	-
Mar 22, 2024	0.5426	0.5432	0.5381	0.5427	0.5427	-
Mar 21, 2024	0.5388	0.5459	0.5380	0.5392	0.5392	-
Mar 20, 2024	0.5373	0.5382	0.5363	0.5374	0.5374	-
Mar 19, 2024	0.5396	0.5400	0.5355	0.5397	0.5397	-
Mar 18, 2024	0.5378	0.5393	0.5369	0.5377	0.5377	-
Mar 15, 2024	0.5415	0.5415	0.5373	0.5415	0.5415	-
Mar 14, 2024	0.5414	0.5428	0.5406	0.5410	0.5410	-
Mar 13, 2024	0.5394	0.5415	0.5390	0.5395	0.5395	-
Mar 12, 2024	0.5412	0.5417	0.5391	0.5412	0.5412	-
Mar 11, 2024	0.5422	0.5423	0.5400	0.5422	0.5422	-
Mar 08, 2024	0.5419	0.5430	0.5406	0.5420	0.5420	-
Mar 07, 2024	0.5405	0.5426	0.5402	0.5405	0.5405	-
Mar 06, 2024	0.5377	0.5411	0.5365	0.5378	0.5378	-
Mar 05, 2024	0.5394	0.5397	0.5372	0.5396	0.5396	-
Mar 04, 2024	0.5391	0.5403	0.5369	0.5391	0.5391	-
Mar 01, 2024	0.5383	0.5411	0.5375	0.5382	0.5382	-
Feb 29, 2024	0.5356	0.5379	0.5341	0.5352	0.5352	-
Feb 28, 2024	0.5422	0.5430	0.5345	0.5421	0.5421	-
Feb 27, 2024	0.5426	0.5428	0.5411	0.5420	0.5420	-
Feb 26, 2024	0.5450	0.5453	0.5425	0.5451	0.5451	-
Feb 23, 2024	0.5451	0.5464	0.5446	0.5452	0.5452	-
Feb 22, 2024	0.5434	0.5456	0.5428	0.5433	0.5433	-
Feb 21, 2024	0.5438	0.5457	0.5428	0.5438	0.5438	-
Feb 20, 2024	0.5422	0.5448	0.5409	0.5422	0.5422	-
Feb 19, 2024	0.5402	0.5420	0.5396	0.5403	0.5403	-
Feb 16, 2024	0.5376	0.5392	0.5361	0.5376	0.5376	-
Feb 15, 2024	0.5390	0.5396	0.5367	0.5390	0.5390	-
Feb 14, 2024	0.5373	0.5401	0.5365	0.5375	0.5375	-
Feb 13, 2024	0.5366	0.5383	0.5340	0.5367	0.5367	-
Feb 12, 2024	0.5374	0.5377	0.5347	0.5373	0.5373	-
Feb 09, 2024	0.5339	0.5384	0.5331	0.5334	0.5334	-
Feb 08, 2024	0.5339	0.5344	0.5317	0.5340	0.5340	-
Feb 07, 2024	0.5299	0.5337	0.5294	0.5303	0.5303	-
Feb 06, 2024	0.5269	0.5292	0.5267	0.5269	0.5269	-
Feb 05, 2024	0.5254	0.5279	0.5247	0.5256	0.5256	-
Feb 02, 2024	0.5269	0.5277	0.5244	0.5270	0.5270	-
Feb 01, 2024	0.5270	0.5293	0.5247	0.5270	0.5270	-
Jan 31, 2024	0.5284	0.5300	0.5270	0.5282	0.5282	-
Jan 30, 2024	0.5282	0.5297	0.5266	0.5283	0.5283	-
Jan 29, 2024	0.5264	0.5281	0.5258	0.5264	0.5264	-
Jan 26, 2024	0.5295	0.5298	0.5260	0.5292	0.5292	-
Jan 25, 2024	0.5270	0.5311	0.5268	0.5270	0.5270	-
Jan 24, 2024	0.5302	0.5314	0.5283	0.5307	0.5307	-
Jan 23, 2024	0.5280	0.5302	0.5274	0.5278	0.5278	-
Jan 22, 2024	0.5313	0.5326	0.5294	0.5313	0.5313	-
Jan 19, 2024	0.5312	0.5319	0.5288	0.5311	0.5311	-
Jan 18, 2024	0.5284	0.5308	0.5279	0.5280	0.5280	-
Jan 17, 2024	0.5286	0.5296	0.5265	0.5289	0.5289	-
Jan 16, 2024	0.5297	0.5306	0.5280	0.5298	0.5298	-
Jan 15, 2024	0.5317	0.5318	0.5280	0.5318	0.5318	-
Jan 12, 2024	0.5312	0.5336	0.5308	0.5306	0.5306	-
Jan 11, 2024	0.5297	0.5323	0.5283	0.5293	0.5293	-
Jan 10, 2024	0.5316	0.5329	0.5294	0.5316	0.5316	-
Jan 09, 2024	0.5300	0.5316	0.5286	0.5301	0.5301	-
Jan 08, 2024	0.5316	0.5321	0.5278	0.5315	0.5315	-
Jan 05, 2024	0.5297	0.5311	0.5282	0.5292	0.5292	-
Jan 04, 2024	0.5308	0.5333	0.5291	0.5307	0.5307	-
Jan 03, 2024	0.5313	0.5341	0.5304	0.5312	0.5312	-
Jan 02, 2024	0.5316	0.5349	0.5304	0.5315	0.5315	-
Jan 01, 2024	0.5316	0.5390	0.5277	0.5314	0.5314	-
Dec 29, 2023	0.5341	0.5359	0.5278	0.5342	0.5342	-
Dec 28, 2023	0.5347	0.5355	0.5279	0.5348	0.5348	-
Dec 27, 2023	0.5401	0.5409	0.5336	0.5402	0.5402	-
Dec 26, 2023	0.5395	0.5414	0.5392	0.5395	0.5395	-
Dec 25, 2023	0.5384	0.5542	0.5354	0.5384	0.5384	-
Dec 22, 2023	0.5390	0.5398	0.5368	0.5389	0.5389	-
Dec 21, 2023	0.5394	0.5400	0.5363	0.5394	0.5394	-
Dec 20, 2023	0.5392	0.5436	0.5385	0.5391	0.5391	-
Dec 19, 2023	0.5386	0.5408	0.5382	0.5387	0.5387	-
Dec 18, 2023	0.5405	0.5428	0.5379	0.5406	0.5406	-
Dec 15, 2023	0.5388	0.5405	0.5365	0.5382	0.5382	-
Dec 14, 2023	0.5392	0.5430	0.5368	0.5391	0.5391	-
Dec 13, 2023	0.5366	0.5371	0.5328	0.5370	0.5370	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,806.57-205.05(-0.93%)

S&P 5005,065.48-50.69(-0.99%)

DOW37,961.10-424.99(-1.11%)

CAD/USD0.7269-0.0053(-0.72%)

CRUDE OIL81.74-0.89(-1.08%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

NZD/CHF (NZDCHF=X)

S&P/TSX
21,806.57
-205.05(-0.93%)

S&P 500
5,065.48
-50.69(-0.99%)

DOW
37,961.10
-424.99(-1.11%)

CAD/USD
0.7269
-0.0053(-0.72%)

CRUDE OIL
81.74
-0.89(-1.08%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)