Canada markets open in 7 hours 30 minutes

NZD/AUD (NZDAUD=X)

CCY - CCY Delayed Price. Currency in AUD
Add to watchlist
0.9080+0.0011 (+0.1169%)
As of 06:59AM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.90700.90800.90670.90800.9080-
May 02, 20240.90780.90830.90670.90770.9077-
May 01, 20240.90760.91020.90760.90760.9076-
Apr 30, 20240.90990.91110.90910.90990.9099-
Apr 29, 20240.90900.91060.90790.90910.9091-
Apr 26, 20240.91330.91400.90940.91320.9132-
Apr 25, 20240.91340.91380.91230.91340.9134-
Apr 24, 20240.91470.91510.91040.91470.9147-
Apr 23, 20240.91760.91760.91570.91770.9177-
Apr 22, 20240.91800.91900.91680.91800.9180-
Apr 19, 20240.91870.92060.91740.91870.9187-
Apr 18, 20240.91830.91990.91780.91800.9180-
Apr 17, 20240.91890.92060.91800.91860.9186-
Apr 16, 20240.91610.91870.91580.91600.9160-
Apr 15, 20240.91800.91800.91570.91780.9178-
Apr 12, 20240.91740.91900.91680.91740.9174-
Apr 11, 20240.91800.91850.91650.91800.9180-
Apr 10, 20240.91480.91930.91430.91490.9149-
Apr 09, 20240.91340.91510.91340.91340.9134-
Apr 08, 20240.91370.91530.91300.91370.9137-
Apr 05, 20240.91470.91560.91320.91480.9148-
Apr 04, 20240.91550.91620.91270.91550.9155-
Apr 03, 20240.91630.91700.91410.91620.9162-
Apr 02, 20240.91730.91730.91500.91720.9172-
Apr 01, 20240.91610.91740.91580.91620.9162-
Mar 29, 20240.91650.91800.91580.91660.9166-
Mar 28, 20240.91850.91890.91660.91860.9186-
Mar 27, 20240.91860.92040.91840.91860.9186-
Mar 26, 20240.91760.91990.91710.91770.9177-
Mar 25, 20240.91920.91980.91760.91920.9192-
Mar 22, 20240.92000.92240.91950.91990.9199-
Mar 21, 20240.92270.92300.91930.92280.9228-
Mar 20, 20240.92660.92670.92410.92660.9266-
Mar 19, 20240.92730.92890.92630.92750.9275-
Mar 18, 20240.92810.92850.92700.92800.9280-
Mar 15, 20240.93070.93070.92700.93070.9307-
Mar 14, 20240.93000.93200.92980.93000.9300-
Mar 13, 20240.93040.93240.92950.93050.9305-
Mar 12, 20240.93270.93330.93090.93260.9326-
Mar 11, 20240.93260.93440.93240.93270.9327-
Mar 08, 20240.93300.93330.93030.93300.9330-
Mar 07, 20240.93310.93420.93190.93300.9330-
Mar 06, 20240.93590.93600.93280.93580.9358-
Mar 05, 20240.93650.93750.93550.93670.9367-
Mar 04, 20240.93480.93630.93440.93480.9348-
Mar 01, 20240.93630.93740.93470.93630.9363-
Feb 29, 20240.93860.93860.93480.93850.9385-
Feb 28, 20240.94270.94330.93560.94270.9427-
Feb 27, 20240.94290.94320.94050.94270.9427-
Feb 26, 20240.94220.94430.94030.94220.9422-
Feb 23, 20240.94430.94500.94270.94430.9443-
Feb 22, 20240.94300.94550.94230.94290.9429-
Feb 21, 20240.94090.94370.94080.94100.9410-
Feb 20, 20240.94040.94160.93900.94040.9404-
Feb 19, 20240.93830.94020.93740.93840.9384-
Feb 16, 20240.93630.93740.93420.93630.9363-
Feb 15, 20240.93690.93900.93630.93700.9370-
Feb 14, 20240.93850.93980.93770.93850.9385-
Feb 13, 20240.93840.93870.93510.93850.9385-
Feb 12, 20240.94210.94220.93830.94190.9419-
Feb 09, 20240.94060.94450.93990.93980.9398-
Feb 08, 20240.93680.93900.93670.93670.9367-
Feb 07, 20240.93420.93760.93330.93410.9341-
Feb 06, 20240.93390.93440.93120.93390.9339-
Feb 05, 20240.93170.93390.93120.93190.9319-
Feb 02, 20240.93450.93460.93090.93450.9345-
Feb 01, 20240.93120.93490.93070.93130.9313-
Jan 31, 20240.92960.93240.92930.92970.9297-
Jan 30, 20240.92720.92940.92690.92740.9274-
Jan 29, 20240.92590.92700.92470.92600.9260-
Jan 26, 20240.92790.92790.92550.92780.9278-
Jan 25, 20240.92840.93000.92740.92880.9288-
Jan 24, 20240.92650.92970.92620.92650.9265-
Jan 23, 20240.92430.92520.92300.92420.9242-
Jan 22, 20240.92730.92850.92610.92750.9275-
Jan 19, 20240.92970.92990.92630.92980.9298-
Jan 18, 20240.93300.93490.93010.93300.9330-
Jan 17, 20240.93180.93450.93130.93180.9318-
Jan 16, 20240.93060.93290.93000.93060.9306-
Jan 15, 20240.93140.93160.92940.93160.9316-
Jan 12, 20240.93160.93390.93100.93160.9316-
Jan 11, 20240.92920.93320.92880.92930.9293-
Jan 10, 20240.93290.93320.92930.93290.9329-
Jan 09, 20240.93040.93290.92950.93060.9306-
Jan 08, 20240.93020.93130.92950.93010.9301-
Jan 05, 20240.92900.93100.92880.92900.9290-
Jan 04, 20240.92810.92980.92680.92800.9280-
Jan 03, 20240.92370.92830.92340.92360.9236-
Jan 02, 20240.92720.92740.92310.92700.9270-
Jan 01, 20240.92620.92770.91780.92620.9262-
Dec 29, 20230.92790.93000.92690.92780.9278-
Dec 28, 20230.92610.92800.92600.92610.9261-
Dec 27, 20230.92740.92760.92470.92720.9272-
Dec 26, 20230.92620.92810.92620.92620.9262-
Dec 25, 20230.92490.93020.91500.92490.9249-
Dec 22, 20230.92600.92710.92470.92590.9259-
Dec 21, 20230.92770.92820.92530.92770.9277-
Dec 20, 20230.92700.92970.92580.92720.9272-
Dec 19, 20230.92690.92750.92540.92670.9267-
Dec 18, 20230.92680.92930.92590.92680.9268-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...