Canada markets close in 2 hours 22 minutes

Nippon Yusen Kabushiki Kaisha (NYUKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
34.210.00 (0.00%)
As of 12:58PM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202426.3726.3726.3726.3726.37-
Jun 25, 202426.3726.3726.3726.3726.37-
Jun 24, 202426.3726.3726.3726.3726.37-
Jun 21, 202426.3726.3726.3726.3726.37-
Jun 20, 202426.3726.3726.3726.3726.37-
Jun 18, 202426.3726.3726.3726.3726.37-
Jun 17, 202426.3726.3726.3726.3726.37-
Jun 14, 202426.3726.3726.3726.3726.37-
Jun 13, 202426.3726.3726.3726.3726.37-
Jun 12, 202426.3726.3726.3726.3726.37-
Jun 11, 202426.3726.3726.3726.3726.37-
Jun 10, 202426.3726.3726.3726.3726.37-
Jun 07, 202426.3726.3726.3726.3726.37-
Jun 06, 202426.3726.3726.3726.3726.37-
Jun 05, 202426.3726.3726.3726.3726.37-
Jun 04, 202426.3726.3726.3726.3726.37-
Jun 03, 202426.3726.3726.3726.3726.37-
May 31, 202426.3726.3726.3726.3726.37-
May 30, 202426.3726.3726.3726.3726.37-
May 29, 202426.3726.3726.3726.3726.37-
May 28, 202426.3726.3726.3726.3726.37-
May 24, 202426.3726.3726.3726.3726.37-
May 23, 202426.3726.3726.3726.3726.37-
May 22, 202426.3726.3726.3726.3726.37-
May 21, 202426.3726.3726.3726.3726.37-
May 20, 202426.3726.3726.3726.3726.37-
May 17, 202426.3726.3726.3726.3726.37-
May 16, 202426.3726.3726.3726.3726.37-
May 15, 202426.3726.3726.3726.3726.37-
May 14, 202426.3726.3726.3726.3726.37-
May 13, 202426.3726.3726.3726.3726.37-
May 10, 202426.3726.3726.3726.3726.37-
May 09, 202426.3726.3726.3726.3726.37-
May 08, 202426.3726.3726.3726.3726.37-
May 07, 202426.3726.3726.3726.3726.37-
May 06, 202426.3726.3726.3726.3726.37-
May 03, 202426.3726.3726.3726.3726.37-
May 02, 202426.3726.3726.3726.3726.37-
May 01, 202426.3726.3726.3726.3726.37-
Apr 30, 202426.3726.3726.3726.3726.37-
Apr 29, 202426.3726.3726.3726.3726.37-
Apr 26, 202426.3726.3726.3726.3726.37-
Apr 25, 202426.3726.3726.3726.3726.37-
Apr 24, 202426.3726.3726.3726.3726.37-
Apr 23, 202426.3726.3726.3726.3726.37-
Apr 22, 202426.3726.3726.3726.3726.37-
Apr 19, 202426.3726.3726.3726.3726.37-
Apr 18, 202426.3726.3726.3726.3726.37-
Apr 17, 202426.3726.3726.3726.3726.37-
Apr 16, 202426.3726.3726.3726.3726.37-
Apr 15, 202426.3726.3726.3726.3726.37-
Apr 12, 202426.3726.3726.3726.3726.37-
Apr 11, 202426.3726.3726.3726.3726.37-
Apr 10, 202426.3726.3726.3726.3726.37-
Apr 09, 202426.3726.3726.3726.3726.37-
Apr 08, 202426.3726.3726.3726.3726.37-
Apr 05, 202426.3726.3726.3726.3726.37-
Apr 04, 202426.3726.3726.3726.3726.37-
Apr 03, 202426.3726.3726.3726.3726.37-
Apr 02, 202426.3726.3726.3726.3726.37200
Apr 01, 202429.2329.2329.2329.2329.23-
Mar 28, 202429.2329.2329.2329.2329.23-
Mar 28, 202480 Dividend
Mar 27, 202429.2329.2329.2329.23-50.77-
Mar 26, 202429.2329.2329.2329.23-50.77-
Mar 25, 202429.2329.2329.2329.23-50.77-
Mar 22, 202429.2329.2329.2329.23-50.77-
Mar 21, 202429.2329.2329.2329.23-50.77-
Mar 20, 202429.2329.2329.2329.23-50.77-
Mar 19, 202429.2329.2329.2329.23-50.77-
Mar 18, 202429.2329.2329.2329.23-50.77400
Mar 15, 202430.8930.8930.8930.89-53.65-
Mar 14, 202430.8930.8930.8930.89-53.65-
Mar 13, 202430.8930.8930.8930.89-53.65-
Mar 12, 202430.8930.8930.8930.89-53.65-
Mar 11, 202430.8930.8930.8930.89-53.65-
Mar 08, 202430.8930.8930.8930.89-53.65-
Mar 07, 202430.8930.8930.8930.89-53.65-
Mar 06, 202430.8930.8930.8930.89-53.65-
Mar 05, 202430.8930.8930.8930.89-53.65-
Mar 04, 202430.8930.8930.8930.89-53.65-
Mar 01, 202430.8930.8930.8930.89-53.65-
Feb 29, 202430.8930.8930.8930.89-53.65-
Feb 28, 202430.8930.8930.8930.89-53.65-
Feb 27, 202430.8930.8930.8930.89-53.65-
Feb 26, 202430.8930.8930.8930.89-53.65-
Feb 23, 202430.8930.8930.8930.89-53.65-
Feb 22, 202430.8930.8930.8930.89-53.65-
Feb 21, 202430.8930.8930.8930.89-53.65-
Feb 20, 202430.8930.8930.8930.89-53.65-
Feb 16, 202430.8930.8930.8930.89-53.65-
Feb 15, 202430.8930.8930.8930.89-53.65-
Feb 14, 202430.8930.8930.8930.89-53.65-
Feb 13, 202430.8930.8930.8930.89-53.65-
Feb 12, 202430.8930.8930.8930.89-53.65-
Feb 09, 202430.8930.8930.8930.89-53.65-
Feb 08, 202431.2031.6630.8930.89-53.65565
Feb 07, 202432.1532.1532.1532.15-55.84-
Feb 06, 202432.1532.1532.1532.15-55.84-
Feb 05, 202432.1532.1532.1532.15-55.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...