Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719P00036000 | 2024-03-12 3:22PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.80 | 0.00 | - | 16 | 29 | 105.27% |
NYT241018P00036000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 77 | 43.65% |