The New York Times Company (NYT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 32 | 10 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 41.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 1.47 | 0.00 | - | 6 | 6 |
| 6.60 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 1.70 | 0.00 | - | 1 | 56 |
| 5.50 | 0.00 | - | 4 | 11 | 48.00 | 2.00 | 0.00 | - | 5 | 5 |
| 5.20 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 7 | 50.00 | 3.10 | 0.00 | - | - | 1 |
| 2.14 | 0.00 | - | 1 | 25 | 55.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 24 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.