The New York Times Company (NYT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240816C00043000 | 2024-06-21 10:45AM EDT | 43.00 | 7.40 | 7.20 | 9.80 | 0.00 | - | 10 | 10 | 67.38% |
| NYT240816C00047000 | 2024-06-28 2:53PM EDT | 47.00 | 5.25 | 4.60 | 5.30 | +0.95 | +22.09% | 2 | 15 | 37.87% |
| NYT240816C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 2.63 | 2.50 | 2.90 | +0.71 | +36.98% | 1 | 7 | 30.66% |
| NYT240816C00055000 | 2024-06-28 2:02PM EDT | 55.00 | 0.55 | 0.50 | 0.75 | +0.55 | - | 1,561 | 0 | 27.74% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240816P00048000 | 2024-06-25 12:27PM EDT | 48.00 | 0.90 | 0.60 | 0.85 | +0.90 | - | - | 1 | 28.88% |
| NYT240816P00049000 | 2024-06-25 11:50AM EDT | 49.00 | 1.20 | 0.85 | 1.10 | +1.20 | - | - | 1 | 27.83% |
| NYT240816P00050000 | 2024-06-27 3:29PM EDT | 50.00 | 1.70 | 1.10 | 1.50 | +1.70 | - | - | 5 | 28.00% |
© 2024 Yahoo. All rights reserved.