New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00007500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 277 | 101.56% |
| NYMT240621C00007500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 230 | 46.09% |
| NYMT240719C00007500 | 2024-05-03 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 300 | 43.95% |
| NYMT241018C00007500 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 341 | 28.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00007500 | 2024-05-02 10:05AM EDT | 2024-05-17 | 1.45 | 0.80 | 1.60 | 0.00 | - | 1 | 4 | 212.50% |
| NYMT240621P00007500 | 2024-04-22 11:53AM EDT | 2024-06-21 | 1.34 | 1.25 | 1.75 | +0.64 | +91.43% | 3 | 1 | 65.82% |
| NYMT240719P00007500 | 2024-05-02 3:52PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.55 | +0.25 | +18.52% | 15 | 206 | 56.84% |
| NYMT241018P00007500 | 2024-05-03 3:03PM EDT | 2024-10-18 | 1.75 | 1.15 | 2.00 | +0.15 | +9.37% | 3 | 53 | 67.77% |
© 2024 Yahoo. All rights reserved.