New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 2024-04-01 1:28PM EDT | 5.00 | 2.25 | 1.90 | 3.10 | 0.00 | - | - | 6 | 221.09% |
| NYMT240517C00007500 | 2024-04-26 9:47AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 255 | 29.69% |
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-04-24 11:03AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NYMT240517P00007500 | 2024-04-23 3:45PM EDT | 7.50 | 0.35 | 0.40 | 0.75 | 0.00 | - | 11 | 17 | 71.68% |
© 2024 Yahoo. All rights reserved.