Canada markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.15-0.03 (-0.49%)
At close: 04:00PM EDT
6.19 +0.04 (+0.65%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYMT240517C000050002024-05-03 12:31PM EDT2024-05-171.200.951.65+0.01+0.84%119190.63%
NYMT240621C000050002024-05-03 3:13PM EDT2024-06-211.351.001.85+0.12+9.76%21195.31%
NYMT240719C000050002024-05-03 10:48AM EDT2024-07-191.150.002.25-0.05-4.17%115170.90%
NYMT241018C000050002024-05-02 11:58AM EDT2024-10-181.151.001.35-0.20-14.81%84241.70%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYMT240517P000050002024-05-02 9:50AM EDT2024-05-170.050.000.200.00-14164.06%
NYMT240621P000050002024-05-02 11:08AM EDT2024-06-210.100.000.05+0.08+400.00%61850.39%
NYMT240719P000050002024-05-02 12:32PM EDT2024-07-190.050.000.100.00-1010548.44%
NYMT241018P000050002024-05-02 2:41PM EDT2024-10-180.250.150.30+0.05+25.00%105950.39%