Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT240517C00005000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.65 | +0.01 | +0.84% | 11 | 9 | 190.63% |
NYMT240621C00005000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 1.35 | 1.00 | 1.85 | +0.12 | +9.76% | 21 | 1 | 95.31% |
NYMT240719C00005000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.25 | -0.05 | -4.17% | 1 | 15 | 170.90% |
NYMT241018C00005000 | 2024-05-02 11:58AM EDT | 2024-10-18 | 1.15 | 1.00 | 1.35 | -0.20 | -14.81% | 8 | 42 | 41.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT240517P00005000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 164.06% |
NYMT240621P00005000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 6 | 18 | 50.39% |
NYMT240719P00005000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 105 | 48.44% |
NYMT241018P00005000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 10 | 59 | 50.39% |