New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| NYMT240719C00010000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 590 | 60.16% |
| NYMT241018C00010000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 78 | 44.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00010000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 4.00 | 3.70 | 4.20 | 0.00 | - | - | 0 | 271.88% |
| NYMT240719P00010000 | 2024-03-08 1:46PM EDT | 2024-07-19 | 3.03 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 198.24% |
| NYMT241018P00010000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.30 | 0.00 | - | 5 | 5 | 68.16% |
© 2024 Yahoo. All rights reserved.