New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621C00005000 | 2024-05-23 3:18PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.15 | -0.40 | -30.77% | 3 | 11 | 112.89% |
| NYMT240719C00005000 | 2024-05-08 9:33AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.90 | 0.00 | - | 5 | 15 | 53.52% |
| NYMT241018C00005000 | 2024-05-23 1:20PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.30 | -0.15 | -13.04% | 6 | 42 | 50.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621P00005000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 18 | 70.31% |
| NYMT240719P00005000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 105 | 120.12% |
| NYMT241018P00005000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 61 | 36.13% |
© 2024 Yahoo. All rights reserved.