New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719C00010000 | 2024-05-24 1:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 581 | 81.25% |
| NYMT241018C00010000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719P00010000 | 2024-03-08 1:46PM EDT | 2024-07-19 | 3.03 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 233.98% |
| NYMT241018P00010000 | 2024-06-03 9:45AM EDT | 2024-10-18 | 4.20 | 4.20 | 4.60 | 0.00 | - | 1 | 5 | 84.96% |
© 2024 Yahoo. All rights reserved.