New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00002500 | 2024-05-06 1:04PM EDT | 2.50 | 3.60 | 3.50 | 4.40 | 0.00 | - | 2 | 0 | 623.44% |
| NYMT240517C00005000 | 2024-05-10 10:12AM EDT | 5.00 | 1.55 | 1.00 | 1.40 | +0.50 | +47.62% | 1 | 9 | 110.94% |
| NYMT240517C00007500 | 2024-05-02 1:34PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 277 | 87.50% |
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 176.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-05-02 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 142.19% |
| NYMT240517P00007500 | 2024-05-02 10:05AM EDT | 7.50 | 1.45 | 1.20 | 1.55 | 0.00 | - | 1 | 4 | 92.19% |
| NYMT240517P00010000 | 2024-05-02 9:50AM EDT | 10.00 | 4.00 | 3.50 | 4.00 | 0.00 | - | - | 0 | 264.06% |
© 2024 Yahoo. All rights reserved.