New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT250117C00005000 | 2024-06-14 12:13PM EDT | 5.00 | 1.03 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 133.11% |
| NYMT250117C00007500 | 2024-06-26 1:15PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 185 | 30.27% |
| NYMT250117C00010000 | 2024-06-21 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 56.45% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT250117P00005000 | 2024-05-29 3:33PM EDT | 5.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | - | 2 | 46.68% |
| NYMT250117P00007500 | 2024-06-24 2:01PM EDT | 7.50 | 1.72 | 0.50 | 2.20 | 0.00 | - | 1 | 10 | 60.94% |
© 2024 Yahoo. All rights reserved.