Canada markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.040.00 (0.00%)
At close: 04:00PM EDT
6.09 +0.05 (+0.83%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.700.00-552.500.050.00-1010
1.27+0.27+27.00%1435.000.250.00-287
0.050.00-33627.501.900.00-658
0.040.00-27610.004.200.00-15
0.050.00--112.50-----