New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT241018C00002500 | 2024-05-09 12:07PM EDT | 2.50 | 3.70 | 2.30 | 4.90 | 0.00 | - | 1 | 5 | 99.22% |
| NYMT241018C00005000 | 2024-05-08 3:24PM EDT | 5.00 | 1.15 | 0.95 | 1.30 | 0.00 | - | 33 | 42 | 48.63% |
| NYMT241018C00007500 | 2024-05-22 11:55AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 12.50% |
| NYMT241018C00010000 | 2024-04-19 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 25.00% |
| NYMT241018C00012500 | 2024-05-02 1:54PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT241018P00002500 | 2024-03-19 12:24PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 86.72% |
| NYMT241018P00005000 | 2024-05-17 1:47PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| NYMT241018P00007500 | 2024-05-17 1:47PM EDT | 7.50 | 1.20 | 1.50 | 1.85 | 0.00 | - | 2 | 55 | 53.91% |
| NYMT241018P00010000 | 2024-05-06 11:23AM EDT | 10.00 | 4.00 | 3.80 | 4.40 | 0.00 | - | 5 | 5 | 58.01% |
© 2024 Yahoo. All rights reserved.