New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719C00005000 | 2024-05-08 9:33AM EDT | 5.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 5 | 15 | 61.91% |
| NYMT240719C00007500 | 2024-05-10 3:07PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 304 | 44.14% |
| NYMT240719C00010000 | 2024-05-03 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 590 | 69.53% |
| NYMT240719C00012500 | 2024-02-22 12:46PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 92.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719P00005000 | 2024-05-15 11:28AM EDT | 5.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 105 | 58.98% |
| NYMT240719P00007500 | 2024-05-23 10:13AM EDT | 7.50 | 1.60 | 1.60 | 1.80 | 0.00 | - | 1 | 206 | 58.98% |
| NYMT240719P00010000 | 2024-03-08 1:46PM EDT | 10.00 | 3.03 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 202.73% |
© 2024 Yahoo. All rights reserved.